Hakka Finance Historical Data

HAKKA Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00239
+13.74%
$ 1.04 million $ 19,443
May 11, 2025 $ 0.0021
-5.26%
$ 912,000 $ 20,130
May 10, 2025 $ 0.00251
+23.71%
$ 1.09 million $ 20,792
May 9, 2025 $ 0.00228
+6.08%
$ 990,585 $ 17,458
May 8, 2025 $ 0.00215
+29.43%
$ 935,202 $ 16,886
May 7, 2025 $ 0.00166
-0.18%
$ 722,693 $ 14,799
May 6, 2025 $ 0.00167
+0.28%
$ 723,370 $ 13,582
May 5, 2025 $ 0.0019
+14.06%
$ 825,136 $ 14,513
May 4, 2025 $ 0.00167
-1.79%
$ 723,654 $ 14,174
May 3, 2025 $ 0.00169
-0.08%
$ 735,968 $ 13,780
May 2, 2025 $ 0.00171
-6.68%
$ 744,348 $ 14,686
May 1, 2025 $ 0.00172
-10.02%
$ 745,276 $ 13,824
Apr 30, 2025 $ 0.00187
+4.50%
$ 813,762 $ 14,126
Apr 29, 2025 $ 0.00179
-5.47%
$ 778,843 $ 12,309
Apr 28, 2025 $ 0.00168
-11.54%
$ 728,270 $ 13,836
Apr 27, 2025 $ 0.00189
+10.38%
$ 822,881 $ 13,477
Apr 26, 2025 $ 0.00194
+16.92%
$ 844,171 $ 14,044
Apr 25, 2025 $ 0.00167
+0.92%
$ 723,539 $ 13,266
Apr 24, 2025 $ 0.00165
-13.32%
$ 716,699 $ 13,057
Apr 23, 2025 $ 0.00167
-0.57%
$ 725,400 $ 13,991
Apr 22, 2025 $ 0.00168
-2.57%
$ 731,058 $ 14,439
Apr 21, 2025 $ 0.00151
-15.41%
$ 655,839 $ 13,286
Apr 20, 2025 $ 0.00152
-13.86%
$ 658,836 $ 11,840
Apr 19, 2025 $ 0.00176
+0.75%
$ 763,132 $ 13,011
Apr 18, 2025 $ 0.00154
+0.92%
$ 668,221 $ 12,548
Apr 17, 2025 $ 0.00152
-0.32%
$ 660,919 $ 12,981
Apr 16, 2025 $ 0.00153
-0.01%
$ 663,876 $ 11,530
Apr 15, 2025 $ 0.00153
-13.14%
$ 663,670 $ 13,125
Apr 14, 2025 $ 0.00176
+13.44%
$ 764,151 $ 12,208
Apr 13, 2025 $ 0.00155
-2.19%
$ 674,051 $ 13,057
Apr 12, 2025 $ 0.0018
+18.08%
$ 780,827 $ 12,621
Apr 11, 2025 $ 0.00152
+3.28%
$ 660,915 $ 13,106
Apr 10, 2025 $ 0.00148
-18.50%
$ 640,828 $ 11,843
Apr 9, 2025 $ 0.0016
+2.12%
$ 695,471 $ 12,938
Apr 8, 2025 $ 0.00157
-5.01%
$ 680,422 $ 11,230
Apr 7, 2025 $ 0.00165
+12.82%
$ 718,298 $ 12,722
Apr 6, 2025 $ 0.00146
-12.09%
$ 635,577 $ 11,595
Apr 5, 2025 $ 0.00162
-13.09%
$ 705,527 $ 14,419
Apr 4, 2025 $ 0.00187
-0.01%
$ 812,811 $ 13,897
Apr 3, 2025 $ 0.00164
-11.93%
$ 710,705 $ 13,725
Apr 2, 2025 $ 0.00186
+7.46%
$ 807,366 $ 13,503
Apr 1, 2025 $ 0.00197
+4.39%
$ 855,754 $ 14,343
Mar 31, 2025 $ 0.00189
+0.69%
$ 820,019 $ 14,311
Mar 30, 2025 $ 0.00187
-0.26%
$ 814,064 $ 14,205
Mar 29, 2025 $ 0.00188
-4.94%
$ 816,281 $ 14,388
Mar 28, 2025 $ 0.00198
-3.36%
$ 858,432 $ 14,136
Mar 27, 2025 $ 0.00205
+13.69%
$ 888,671 $ 15,248
Mar 26, 2025 $ 0.0018
-2.23%
$ 780,544 $ 15,408
Mar 25, 2025 $ 0.00184
-0.93%
$ 799,345 $ 18,220
Mar 24, 2025 $ 0.00186
-8.40%
$ 806,653 $ 16,273