Hakka Finance Historical Data

HAKKA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 AM $ 0.00193
-0.05%
$ 775,261 $ 14,896
Jun 2, 5 AM $ 0.00173
+0.00%
$ 695,034 $ 14,430
Jun 2, 4 AM $ 0.00174
-0.28%
$ 696,150 $ 14,466
Jun 1, 10 PM $ 0.00196
+0.00%
$ 787,211 $ 14,700
Jun 1, 5 PM $ 0.00171
+0.74%
$ 686,678 $ 14,454
Jun 1, 4 PM $ 0.0017
+0.46%
$ 681,720 $ 13,699
Jun 1, 3 PM $ 0.0017
-0.03%
$ 679,926 $ 13,796
Jun 1, 2 PM $ 0.0017
-0.26%
$ 680,652 $ 14,347
Jun 1, 1 PM $ 0.00171
+0.00%
$ 683,716 $ 14,528
Jun 1, 10 AM $ 0.00196
+0.00%
$ 786,530 $ 15,246
Jun 1, 9 AM $ 0.00196
+0.62%
$ 787,562 $ 15,251
Jun 1, 8 AM $ 0.00195
+0.16%
$ 781,631 $ 15,531
Jun 1, 6 AM $ 0.00185
+0.00%
$ 742,098 $ 285
Jun 1, 5 AM $ 0.00185
+0.00%
$ 743,334 $ 251
Jun 1, 3 AM $ 0.00197
+0.27%
$ 789,687 $ 16,385
Jun 1, 2 AM $ 0.00196
+0.69%
$ 787,385 $ 16,385
Jun 1, 1 AM $ 0.00196
+5.14%
$ 784,215 $ 15,996
May 31, 11 PM $ 0.00186
-4.62%
$ 746,238 $ 132
May 31, 10 PM $ 0.00195
-0.13%
$ 781,762 $ 16,185
May 31, 9 PM $ 0.00195
+0.17%
$ 783,103 $ 16,000
May 31, 8 PM $ 0.00195
+0.14%
$ 781,379 $ 15,950
May 31, 7 PM $ 0.00194
-0.38%
$ 778,962 $ 15,958
May 31, 6 PM $ 0.00195
-0.31%
$ 781,734 $ 15,664
May 31, 5 PM $ 0.00196
+0.25%
$ 783,686 $ 15,918
May 31, 4 PM $ 0.00195
-0.79%
$ 780,607 $ 16,329
May 31, 3 PM $ 0.00196
+0.21%
$ 786,831 $ 16,397
May 31, 2 PM $ 0.00196
-0.74%
$ 786,585 $ 15,721
May 31, 12 PM $ 0.00187
+0.00%
$ 750,802 $ 16,084
May 31, 10 AM $ 0.00195
-0.21%
$ 783,178 $ 15,993
May 31, 9 AM $ 0.00196
-0.01%
$ 785,274 $ 15,840
May 31, 8 AM $ 0.00196
+0.00%
$ 784,444 $ 15,991
May 31, 4 AM $ 0.00198
+0.04%
$ 793,992 $ 15,867
May 30, 10 PM $ 0.00174
-0.01%
$ 697,184 $ 16,229
May 30, 9 PM $ 0.00174
+0.26%
$ 697,285 $ 16,293
May 30, 8 PM $ 0.00173
-0.06%
$ 695,116 $ 16,377
May 30, 7 PM $ 0.00174
+0.14%
$ 695,489 $ 16,526
May 30, 6 PM $ 0.00173
+0.04%
$ 694,620 $ 16,570
May 30, 5 PM $ 0.00173
-0.35%
$ 694,348 $ 16,481
May 30, 4 PM $ 0.00174
-0.08%
$ 696,129 $ 16,052
May 30, 3 PM $ 0.00174
-0.05%
$ 696,016 $ 16,204
May 30, 2 PM $ 0.00174
+0.61%
$ 696,484 $ 16,709
May 30, 1 PM $ 0.00172
-0.03%
$ 690,786 $ 16,362
May 30, 11 AM $ 0.00174
-0.15%
$ 697,976 $ 16,101
May 30, 10 AM $ 0.00175
+0.08%
$ 700,020 $ 16,323
May 30, 9 AM $ 0.00174
+0.08%
$ 699,087 $ 16,473
May 30, 7 AM $ 0.00174
+0.32%
$ 698,782 $ 16,088
May 30, 6 AM $ 0.00174
+0.10%
$ 696,322 $ 16,011
May 30, 5 AM $ 0.00174
+0.14%
$ 695,868 $ 15,877
May 30, 4 AM $ 0.00173
-0.33%
$ 694,586 $ 15,995
May 30, 3 AM $ 0.00197
+0.21%
$ 787,653 $ 16,431