Hakka Finance Historical Data

HAKKA Page 59
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00269
-0.03%
$ 1.12 million $ 24,361
Jan 3, 11 AM $ 0.00249
+0.16%
$ 1.04 million $ 563
Jan 3, 7 AM $ 0.00251
+0.00%
$ 1.05 million $ 428
Jan 3, 2 AM $ 0.0025
+0.00%
$ 1.04 million $ 140
Jan 3, 1 AM $ 0.00269
-0.46%
$ 1.12 million $ 24,207
Jan 3, 12 AM $ 0.0027
-0.17%
$ 1.12 million $ 24,753
Jan 2, 6 PM $ 0.00253
+0.00%
$ 1.05 million $ 329
Jan 2, 5 PM $ 0.00253
+0.00%
$ 1.05 million $ 26,849
Jan 2, 11 AM $ 0.00263
+0.01%
$ 1.1 million $ 29,110
Jan 2, 10 AM $ 0.00263
+0.46%
$ 1.1 million $ 29,163
Jan 2, 7 AM $ 0.0026
-0.32%
$ 1.08 million $ 29,234
Jan 2, 6 AM $ 0.00261
+0.51%
$ 1.09 million $ 29,260
Jan 2, 5 AM $ 0.00259
+0.24%
$ 1.08 million $ 28,898
Jan 2, 4 AM $ 0.00259
-0.17%
$ 1.08 million $ 29,320
Jan 2, 3 AM $ 0.0026
+6.23%
$ 1.08 million $ 29,583
Jan 2, 1 AM $ 0.00229
+0.03%
$ 956,069 $ 29,136
Jan 2, 12 AM $ 0.00229
-0.54%
$ 955,580 $ 29,211
Jan 1, 11 PM $ 0.0023
-1.08%
$ 960,255 $ 29,252
Jan 1, 10 PM $ 0.00243
+0.00%
$ 1.01 million $ 4,683
Jan 1, 8 PM $ 0.00244
+0.00%
$ 1.02 million $ 4,584
Jan 1, 6 PM $ 0.00231
+0.91%
$ 961,355 $ 27,531
Jan 1, 5 PM $ 0.00229
-0.14%
$ 952,684 $ 27,627
Jan 1, 11 AM $ 0.00258
+0.00%
$ 1.07 million $ 27,406
Jan 1, 10 AM $ 0.0026
-0.03%
$ 1.08 million $ 27,352
Jan 1, 9 AM $ 0.0026
+0.29%
$ 1.08 million $ 22,863
Jan 1, 7 AM $ 0.00257
+0.00%
$ 1.07 million $ 24,222
Jan 1, 6 AM $ 0.00257
-0.16%
$ 1.07 million $ 24,135
Jan 1, 5 AM $ 0.00258
+0.10%
$ 1.07 million $ 23,844
Jan 1, 4 AM $ 0.00258
-0.30%
$ 1.07 million $ 23,492
Jan 1, 3 AM $ 0.00259
-0.49%
$ 1.08 million $ 23,741
Dec 31, 8 PM $ 0.00228
-0.70%
$ 948,546 $ 28,340
Dec 31, 7 PM $ 0.00229
-0.07%
$ 955,658 $ 28,163
Dec 31, 6 PM $ 0.00229
-0.06%
$ 953,642 $ 27,834
Dec 31, 5 PM $ 0.00229
+1.13%
$ 954,210 $ 26,512
Dec 31, 4 PM $ 0.00226
-0.45%
$ 943,164 $ 26,425
Dec 31, 3 PM $ 0.00228
-7.42%
$ 948,307 $ 26,549
Dec 31, 2 PM $ 0.00256
+4.31%
$ 1.07 million $ 26,677
Dec 31, 10 AM $ 0.00228
+0.00%
$ 949,962 $ 23,570
Dec 31, 4 AM $ 0.00258
-0.85%
$ 1.07 million $ 26,326
Dec 31, 3 AM $ 0.0026
+0.46%
$ 1.08 million $ 26,183
Dec 31, 2 AM $ 0.00258
+0.08%
$ 1.08 million $ 26,363
Dec 31, 1 AM $ 0.00258
+6.43%
$ 1.08 million $ 26,622
Dec 31, 12 AM $ 0.00243
+0.00%
$ 1.01 million $ 2,963
Dec 30, 11 PM $ 0.00243
+0.00%
$ 1.01 million $ 25,851
Dec 30, 10 PM $ 0.00243
+0.00%
$ 1.01 million $ 25,853
Dec 30, 4 PM $ 0.00229
-0.58%
$ 954,023 $ 26,115
Dec 30, 3 PM $ 0.0023
-0.98%
$ 958,547 $ 26,436
Dec 30, 2 PM $ 0.00231
-5.45%
$ 964,129 $ 25,991
Dec 30, 1 PM $ 0.00244
+0.00%
$ 1.02 million $ 2,927
Dec 30, 12 PM $ 0.00229
+0.61%
$ 952,487 $ 23,912