Hakka Finance Historical Data

HAKKA Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.00232
-0.02%
$ 931,626 $ 26,892
Jan 9, 9 PM $ 0.00232
+0.18%
$ 930,100 $ 26,863
Jan 9, 8 PM $ 0.00232
-0.02%
$ 930,366 $ 26,302
Jan 9, 7 PM $ 0.00232
-0.21%
$ 929,763 $ 25,779
Jan 9, 3 PM $ 0.00264
+0.11%
$ 1.06 million $ 25,225
Jan 9, 2 PM $ 0.00265
-0.33%
$ 1.06 million $ 24,954
Jan 9, 1 PM $ 0.00265
+0.13%
$ 1.06 million $ 24,966
Jan 9, 9 AM $ 0.00246
+0.00%
$ 986,981 $ 24,133
Jan 9, 5 AM $ 0.00264
-0.02%
$ 1.06 million $ 23,353
Jan 9, 4 AM $ 0.00264
+0.00%
$ 1.06 million $ 23,042
Jan 9, 3 AM $ 0.00264
+0.41%
$ 1.06 million $ 23,336
Jan 9, 2 AM $ 0.00263
-0.58%
$ 1.05 million $ 23,111
Jan 9, 1 AM $ 0.00263
+0.00%
$ 1.05 million $ 22,964
Jan 9, 12 AM $ 0.00264
-0.17%
$ 1.06 million $ 22,875
Jan 8, 11 PM $ 0.00265
-0.20%
$ 1.06 million $ 22,984
Jan 8, 10 PM $ 0.00265
-0.17%
$ 1.06 million $ 22,670
Jan 8, 9 PM $ 0.00266
-0.06%
$ 1.07 million $ 23,171
Jan 8, 6 PM $ 0.00264
-0.89%
$ 1.06 million $ 23,254
Jan 8, 5 PM $ 0.00265
+13.88%
$ 1.06 million $ 23,909
Jan 8, 4 PM $ 0.00233
+0.52%
$ 935,624 $ 23,401
Jan 8, 3 PM $ 0.00232
+0.11%
$ 930,898 $ 22,934
Jan 8, 2 PM $ 0.00232
-6.59%
$ 929,152 $ 22,205
Jan 8, 12 PM $ 0.00249
-0.01%
$ 1 million $ 151
Jan 8, 9 AM $ 0.00265
+0.00%
$ 1.06 million $ 22,391
Jan 8, 8 AM $ 0.00266
-0.09%
$ 1.07 million $ 22,398
Jan 8, 7 AM $ 0.00266
+0.55%
$ 1.07 million $ 22,683
Jan 8, 6 AM $ 0.00265
-1.00%
$ 1.06 million $ 22,608
Jan 8, 5 AM $ 0.00268
-0.07%
$ 1.07 million $ 22,909
Jan 8, 4 AM $ 0.00267
+0.56%
$ 1.07 million $ 23,127
Jan 8, 3 AM $ 0.00266
-0.65%
$ 1.07 million $ 23,155
Jan 8, 12 AM $ 0.00271
-0.13%
$ 1.09 million $ 24,238
Jan 7, 11 PM $ 0.00271
+0.19%
$ 1.09 million $ 24,012
Jan 7, 8 PM $ 0.00266
-0.45%
$ 1.07 million $ 24,147
Jan 7, 7 PM $ 0.00267
+0.12%
$ 1.07 million $ 24,290
Jan 7, 6 PM $ 0.00267
+0.13%
$ 1.07 million $ 24,609
Jan 7, 5 PM $ 0.00267
-0.06%
$ 1.07 million $ 24,207
Jan 7, 4 PM $ 0.00267
-0.21%
$ 1.07 million $ 24,929
Jan 7, 3 PM $ 0.00268
-0.96%
$ 1.08 million $ 25,104
Jan 7, 2 PM $ 0.00271
+0.04%
$ 1.09 million $ 25,448
Jan 7, 10 AM $ 0.00242
+0.22%
$ 970,479 $ 24,956
Jan 7, 9 AM $ 0.00242
-1.68%
$ 969,186 $ 24,684
Jan 7, 8 AM $ 0.00246
+0.05%
$ 985,913 $ 24,843
Jan 7, 7 AM $ 0.00246
+0.61%
$ 984,676 $ 24,928
Jan 7, 6 AM $ 0.00244
+0.09%
$ 978,639 $ 24,852
Jan 7, 12 AM $ 0.00278
-0.60%
$ 1.12 million $ 24,864
Jan 6, 11 PM $ 0.0028
+0.49%
$ 1.12 million $ 25,281
Jan 6, 10 PM $ 0.00278
+0.13%
$ 1.12 million $ 24,789
Jan 6, 8 PM $ 0.00275
+1.01%
$ 1.1 million $ 23,883
Jan 6, 7 PM $ 0.00272
-0.23%
$ 1.09 million $ 23,780
Jan 6, 6 PM $ 0.00273
+0.31%
$ 1.1 million $ 23,936