Hakka Finance Historical Data

HAKKA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.00244
-0.50%
$ 980,057 $ 24,876
Jan 16, 1 AM $ 0.00245
-0.60%
$ 983,768 $ 24,924
Jan 16, 12 AM $ 0.00247
+0.08%
$ 990,649 $ 24,846
Jan 15, 11 PM $ 0.00247
+0.67%
$ 990,205 $ 24,663
Jan 15, 10 PM $ 0.00245
+0.14%
$ 984,421 $ 25,367
Jan 15, 9 PM $ 0.00245
+0.80%
$ 984,074 $ 25,583
Jan 15, 8 PM $ 0.00243
-0.43%
$ 975,554 $ 25,729
Jan 15, 7 PM $ 0.00245
-0.08%
$ 981,157 $ 25,698
Jan 15, 5 PM $ 0.00246
+0.20%
$ 987,896 $ 26,444
Jan 15, 4 PM $ 0.00246
+1.04%
$ 986,673 $ 26,495
Jan 15, 3 PM $ 0.00244
-1.72%
$ 979,564 $ 26,590
Jan 15, 12 PM $ 0.00251
+0.30%
$ 1.01 million $ 27,628
Jan 15, 11 AM $ 0.0025
-0.83%
$ 1 million $ 26,975
Jan 15, 10 AM $ 0.00252
+0.13%
$ 1.01 million $ 27,085
Jan 15, 9 AM $ 0.00251
+1.32%
$ 1.01 million $ 27,329
Jan 15, 2 AM $ 0.00281
-0.53%
$ 1.13 million $ 26,002
Jan 15, 1 AM $ 0.00283
-0.02%
$ 1.13 million $ 26,840
Jan 15, 12 AM $ 0.00282
-0.76%
$ 1.13 million $ 27,296
Jan 14, 11 PM $ 0.00284
+0.03%
$ 1.14 million $ 27,734
Jan 14, 8 PM $ 0.00286
+0.08%
$ 1.15 million $ 26,137
Jan 14, 7 PM $ 0.00287
+1.13%
$ 1.15 million $ 26,101
Jan 14, 6 PM $ 0.00283
+0.00%
$ 1.13 million $ 25,110
Jan 14, 2 PM $ 0.00278
+0.46%
$ 1.12 million $ 24,460
Jan 14, 1 PM $ 0.00277
+0.12%
$ 1.11 million $ 24,038
Jan 14, 12 PM $ 0.00276
+0.00%
$ 1.11 million $ 24,144
Jan 14, 10 AM $ 0.00279
-0.32%
$ 1.12 million $ 24,351
Jan 14, 9 AM $ 0.0028
+0.13%
$ 1.12 million $ 24,699
Jan 14, 8 AM $ 0.00279
+0.00%
$ 1.12 million $ 25,159
Jan 14, 6 AM $ 0.00279
-0.05%
$ 1.12 million $ 25,285
Jan 14, 5 AM $ 0.0028
-0.66%
$ 1.12 million $ 25,192
Jan 14, 4 AM $ 0.00282
-0.28%
$ 1.13 million $ 25,294
Jan 14, 2 AM $ 0.00284
-0.02%
$ 1.14 million $ 25,990
Jan 14, 1 AM $ 0.00284
+0.09%
$ 1.14 million $ 25,482
Jan 14, 12 AM $ 0.00283
+0.00%
$ 1.13 million $ 25,634
Jan 13, 11 PM $ 0.00265
-0.18%
$ 1.06 million $ 305
Jan 13, 10 PM $ 0.00265
+7.13%
$ 1.06 million $ 419
Jan 13, 8 PM $ 0.00256
+0.00%
$ 1.03 million $ 26,406
Jan 13, 6 PM $ 0.0024
+0.05%
$ 962,572 $ 26,600
Jan 13, 2 PM $ 0.00265
-0.26%
$ 1.06 million $ 26,168
Jan 13, 1 PM $ 0.00265
+0.29%
$ 1.06 million $ 27,150
Jan 13, 9 AM $ 0.00251
+0.04%
$ 1.01 million $ 1,107
Jan 13, 4 AM $ 0.00265
+0.28%
$ 1.06 million $ 27,407
Jan 13, 3 AM $ 0.00264
+0.61%
$ 1.06 million $ 26,893
Jan 13, 2 AM $ 0.00262
+0.37%
$ 1.05 million $ 26,820
Jan 13, 1 AM $ 0.00261
+5.07%
$ 1.05 million $ 26,910
Jan 13, 12 AM $ 0.00248
+7.99%
$ 994,771 $ 979
Jan 12, 11 PM $ 0.0023
-0.12%
$ 920,950 $ 26,977
Jan 12, 10 PM $ 0.0023
+0.20%
$ 922,839 $ 27,503
Jan 12, 3 PM $ 0.00266
+0.58%
$ 1.07 million $ 27,041
Jan 12, 2 PM $ 0.00264
-0.61%
$ 1.06 million $ 26,959