Hakka Finance Historical Data

HAKKA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00222
-0.02%
$ 891,463 $ 22,452
Jan 25, 4 PM $ 0.00223
-7.69%
$ 892,128 $ 22,422
Jan 25, 11 AM $ 0.00254
-0.34%
$ 1.02 million $ 22,331
Jan 25, 10 AM $ 0.00255
-0.27%
$ 1.02 million $ 22,620
Jan 25, 9 AM $ 0.00256
+0.39%
$ 1.03 million $ 22,789
Jan 25, 8 AM $ 0.00255
-0.63%
$ 1.02 million $ 22,928
Jan 25, 7 AM $ 0.00257
-0.06%
$ 1.03 million $ 23,021
Jan 25, 3 AM $ 0.00255
+0.10%
$ 1.02 million $ 23,430
Jan 25, 2 AM $ 0.00255
-0.29%
$ 1.02 million $ 23,654
Jan 25, 1 AM $ 0.00256
+0.06%
$ 1.02 million $ 24,087
Jan 25, 12 AM $ 0.00255
+0.16%
$ 1.02 million $ 24,380
Jan 24, 11 PM $ 0.00255
+0.09%
$ 1.02 million $ 24,502
Jan 24, 10 PM $ 0.00255
-0.19%
$ 1.02 million $ 24,085
Jan 24, 9 PM $ 0.00256
+0.10%
$ 1.02 million $ 24,157
Jan 24, 3 PM $ 0.00227
+0.26%
$ 911,196 $ 23,832
Jan 24, 2 PM $ 0.00227
-0.10%
$ 910,722 $ 23,889
Jan 24, 1 PM $ 0.00227
+0.18%
$ 911,283 $ 23,525
Jan 24, 12 PM $ 0.00227
-0.10%
$ 909,537 $ 23,348
Jan 24, 11 AM $ 0.00227
+0.06%
$ 909,661 $ 23,349
Jan 24, 10 AM $ 0.00227
-0.40%
$ 908,708 $ 23,124
Jan 24, 9 AM $ 0.00227
-0.09%
$ 911,460 $ 22,861
Jan 24, 5 AM $ 0.00225
+0.03%
$ 901,447 $ 22,557
Jan 24, 4 AM $ 0.00225
-0.06%
$ 901,031 $ 22,561
Jan 24, 3 AM $ 0.00225
-0.99%
$ 901,743 $ 22,510
Jan 23, 11 PM $ 0.00227
-0.21%
$ 909,139 $ 21,301
Jan 23, 10 PM $ 0.00227
+0.46%
$ 911,001 $ 21,316
Jan 23, 9 PM $ 0.00226
+0.18%
$ 906,635 $ 21,295
Jan 23, 8 PM $ 0.00225
-0.51%
$ 902,797 $ 21,253
Jan 23, 7 PM $ 0.00226
-12.44%
$ 906,277 $ 21,482
Jan 23, 5 PM $ 0.00227
+0.03%
$ 910,192 $ 21,576
Jan 23, 4 PM $ 0.00227
+0.80%
$ 909,858 $ 21,530
Jan 23, 3 PM $ 0.00225
+1.18%
$ 902,090 $ 21,098
Jan 23, 2 PM $ 0.00222
-0.78%
$ 891,721 $ 21,066
Jan 23, 1 PM $ 0.00224
-0.12%
$ 897,096 $ 21,682
Jan 23, 12 PM $ 0.00224
-0.20%
$ 898,107 $ 21,810
Jan 23, 11 AM $ 0.00224
+0.53%
$ 899,753 $ 22,244
Jan 23, 9 AM $ 0.00224
+0.00%
$ 899,089 $ 22,034
Jan 23, 8 AM $ 0.00225
-0.63%
$ 901,385 $ 21,841
Jan 23, 7 AM $ 0.00226
+0.34%
$ 905,880 $ 22,026
Jan 23, 4 AM $ 0.00228
+0.64%
$ 912,222 $ 22,848
Jan 23, 3 AM $ 0.00226
-0.02%
$ 906,469 $ 23,491
Jan 23, 2 AM $ 0.00227
-0.66%
$ 908,788 $ 23,250
Jan 23, 1 AM $ 0.00228
+0.19%
$ 913,748 $ 23,259
Jan 22, 9 PM $ 0.00239
+5.85%
$ 958,861 $ 420
Jan 22, 8 PM $ 0.00226
-0.21%
$ 904,895 $ 23,964
Jan 22, 6 PM $ 0.00225
-0.25%
$ 900,686 $ 25,064
Jan 22, 5 PM $ 0.00225
+0.37%
$ 902,276 $ 25,178
Jan 22, 4 PM $ 0.00225
+0.03%
$ 899,908 $ 25,203
Jan 22, 3 PM $ 0.00225
-7.62%
$ 902,750 $ 25,120
Jan 22, 2 PM $ 0.00253
-0.92%
$ 1.01 million $ 24,833