Hakka Finance Historical Data

HAKKA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00259
-0.33%
$ 1.04 million $ 22,564
Jan 28, 12 AM $ 0.00258
-0.25%
$ 1.04 million $ 23,552
Jan 27, 11 PM $ 0.0026
+0.25%
$ 1.04 million $ 23,705
Jan 27, 10 PM $ 0.00259
-0.31%
$ 1.04 million $ 23,074
Jan 27, 9 PM $ 0.0026
+7.95%
$ 1.04 million $ 22,855
Jan 27, 8 PM $ 0.00241
+7.06%
$ 964,277 $ 206
Jan 27, 7 PM $ 0.00225
+0.15%
$ 902,131 $ 23,240
Jan 27, 6 PM $ 0.00255
+0.50%
$ 1.02 million $ 22,619
Jan 27, 5 PM $ 0.00253
-2.09%
$ 1.02 million $ 22,509
Jan 27, 4 PM $ 0.00259
+1.85%
$ 1.04 million $ 23,585
Jan 27, 3 PM $ 0.00254
+0.40%
$ 1.02 million $ 23,134
Jan 27, 2 PM $ 0.00223
+0.31%
$ 895,428 $ 23,594
Jan 27, 1 PM $ 0.00222
-0.36%
$ 891,578 $ 23,228
Jan 27, 12 PM $ 0.00223
-0.04%
$ 895,168 $ 23,184
Jan 27, 11 AM $ 0.00223
+0.52%
$ 894,747 $ 23,507
Jan 27, 10 AM $ 0.00222
-0.31%
$ 890,069 $ 23,500
Jan 27, 8 AM $ 0.00223
+0.17%
$ 895,459 $ 23,697
Jan 27, 7 AM $ 0.00223
+0.03%
$ 895,590 $ 23,884
Jan 27, 6 AM $ 0.00223
+0.25%
$ 895,486 $ 23,860
Jan 27, 5 AM $ 0.00223
+0.06%
$ 894,482 $ 23,832
Jan 27, 4 AM $ 0.00223
-0.37%
$ 894,436 $ 23,601
Jan 27, 3 AM $ 0.00224
-0.06%
$ 898,157 $ 23,389
Jan 27, 2 AM $ 0.00224
-0.10%
$ 898,746 $ 23,615
Jan 27, 12 AM $ 0.00225
+0.01%
$ 901,910 $ 22,947
Jan 26, 11 PM $ 0.00225
+0.11%
$ 903,797 $ 22,978
Jan 26, 10 PM $ 0.00225
+0.04%
$ 902,420 $ 23,339
Jan 26, 9 PM $ 0.00225
+1.37%
$ 901,986 $ 23,384
Jan 26, 8 PM $ 0.00222
-0.76%
$ 891,721 $ 23,234
Jan 26, 4 PM $ 0.00223
-0.21%
$ 893,394 $ 22,105
Jan 26, 3 PM $ 0.00223
-0.26%
$ 893,409 $ 22,249
Jan 26, 2 PM $ 0.00224
+0.19%
$ 895,911 $ 22,488
Jan 26, 1 PM $ 0.00253
+0.17%
$ 1.01 million $ 22,899
Jan 26, 12 PM $ 0.00253
+0.36%
$ 1.01 million $ 22,556
Jan 26, 9 AM $ 0.00249
-0.77%
$ 998,233 $ 21,874
Jan 26, 8 AM $ 0.00251
+0.23%
$ 1.01 million $ 21,954
Jan 26, 7 AM $ 0.0025
+5.78%
$ 1 million $ 21,909
Jan 26, 6 AM $ 0.00235
+0.00%
$ 940,183 $ 66
Jan 26, 5 AM $ 0.00221
+0.22%
$ 886,164 $ 21,734
Jan 26, 4 AM $ 0.0022
+0.52%
$ 883,751 $ 21,350
Jan 26, 3 AM $ 0.0022
-0.65%
$ 880,345 $ 21,252
Jan 26, 2 AM $ 0.00222
-0.07%
$ 891,161 $ 21,736
Jan 26, 1 AM $ 0.00222
+1.45%
$ 891,343 $ 21,665
Jan 26, 12 AM $ 0.00219
+0.61%
$ 877,741 $ 21,549
Jan 25, 11 PM $ 0.00218
+0.97%
$ 871,905 $ 21,119
Jan 25, 10 PM $ 0.00215
-0.60%
$ 863,457 $ 21,188
Jan 25, 9 PM $ 0.00216
+0.10%
$ 866,702 $ 21,322
Jan 25, 8 PM $ 0.00215
-0.42%
$ 863,617 $ 21,498
Jan 25, 7 PM $ 0.00217
-0.59%
$ 869,069 $ 21,866
Jan 25, 6 PM $ 0.00218
-1.86%
$ 874,165 $ 22,259
Jan 25, 5 PM $ 0.00222
-0.02%
$ 891,463 $ 22,452