Hakka Finance Historical Data

HAKKA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 0.00218
-1.17%
$ 874,544 $ 22,562
Jan 30, 2 PM $ 0.00222
+0.64%
$ 889,075 $ 22,101
Jan 30, 1 PM $ 0.00247
+0.00%
$ 991,689 $ 22,200
Jan 30, 11 AM $ 0.00219
+0.57%
$ 879,283 $ 22,010
Jan 30, 10 AM $ 0.00218
+0.44%
$ 874,483 $ 21,738
Jan 30, 9 AM $ 0.00217
-0.88%
$ 869,969 $ 21,610
Jan 30, 8 AM $ 0.00219
-0.06%
$ 876,577 $ 21,902
Jan 30, 7 AM $ 0.00248
+0.81%
$ 995,638 $ 21,704
Jan 30, 6 AM $ 0.00246
-1.34%
$ 986,661 $ 21,377
Jan 30, 5 AM $ 0.00249
-0.48%
$ 998,629 $ 21,677
Jan 30, 4 AM $ 0.00251
-0.22%
$ 1 million $ 21,768
Jan 30, 3 AM $ 0.0022
+0.37%
$ 882,008 $ 21,437
Jan 30, 2 AM $ 0.00219
-0.65%
$ 876,810 $ 21,459
Jan 30, 1 AM $ 0.00219
-3.05%
$ 878,264 $ 21,678
Jan 30, 12 AM $ 0.00227
-0.38%
$ 908,096 $ 22,270
Jan 29, 11 PM $ 0.00227
-0.39%
$ 911,155 $ 22,799
Jan 29, 10 PM $ 0.00228
-0.36%
$ 914,244 $ 23,197
Jan 29, 9 PM $ 0.00229
+0.56%
$ 917,376 $ 22,638
Jan 29, 8 PM $ 0.00227
+0.15%
$ 911,899 $ 22,516
Jan 29, 7 PM $ 0.00227
-0.12%
$ 908,953 $ 22,809
Jan 29, 6 PM $ 0.00241
-1.28%
$ 967,246 $ 22,801
Jan 29, 5 PM $ 0.00244
-0.07%
$ 979,750 $ 22,868
Jan 29, 4 PM $ 0.00244
+0.16%
$ 978,275 $ 22,578
Jan 29, 3 PM $ 0.00242
-3.37%
$ 971,768 $ 22,578
Jan 29, 12 PM $ 0.00254
+0.02%
$ 1.02 million $ 23,215
Jan 29, 11 AM $ 0.00254
-0.16%
$ 1.02 million $ 23,372
Jan 29, 10 AM $ 0.00254
-0.15%
$ 1.02 million $ 23,678
Jan 29, 9 AM $ 0.00255
-0.45%
$ 1.02 million $ 23,733
Jan 29, 3 AM $ 0.00256
-0.11%
$ 1.03 million $ 23,562
Jan 29, 2 AM $ 0.00256
+12.79%
$ 1.02 million $ 24,118
Jan 29, 12 AM $ 0.00258
-0.48%
$ 1.04 million $ 23,831
Jan 28, 11 PM $ 0.00259
+0.07%
$ 1.04 million $ 23,582
Jan 28, 10 PM $ 0.00259
-0.83%
$ 1.04 million $ 23,356
Jan 28, 9 PM $ 0.00262
+4.83%
$ 1.05 million $ 23,505
Jan 28, 8 PM $ 0.0023
+0.48%
$ 922,739 $ 23,465
Jan 28, 7 PM $ 0.00229
+0.01%
$ 916,018 $ 22,946
Jan 28, 6 PM $ 0.0026
+0.13%
$ 1.04 million $ 23,164
Jan 28, 5 PM $ 0.00259
-0.15%
$ 1.04 million $ 23,134
Jan 28, 4 PM $ 0.0026
-0.10%
$ 1.04 million $ 22,947
Jan 28, 12 PM $ 0.00259
-0.62%
$ 1.04 million $ 22,869
Jan 28, 11 AM $ 0.0026
+0.14%
$ 1.04 million $ 22,732
Jan 28, 10 AM $ 0.00261
+0.52%
$ 1.04 million $ 22,972
Jan 28, 9 AM $ 0.00259
+0.34%
$ 1.04 million $ 22,933
Jan 28, 8 AM $ 0.00258
-0.70%
$ 1.03 million $ 22,479
Jan 28, 7 AM $ 0.0026
-0.26%
$ 1.04 million $ 22,584
Jan 28, 6 AM $ 0.0026
+0.66%
$ 1.04 million $ 22,621
Jan 28, 5 AM $ 0.00259
+0.16%
$ 1.04 million $ 22,436
Jan 28, 4 AM $ 0.00258
-0.42%
$ 1.03 million $ 22,961
Jan 28, 3 AM $ 0.00259
-0.19%
$ 1.04 million $ 23,281
Jan 28, 2 AM $ 0.00259
-0.33%
$ 1.04 million $ 22,564