Hakka Finance Historical Data

HAKKA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.0218
+32.83%
$ 7.16 million $ 816,961
Oct 4 $ 0.0164
-4.94%
$ 5.28 million $ 777,784
Sep 27 $ 0.0172
+1.11%
$ 5.53 million $ 669,725
Sep 20 $ 0.017
-4.07%
$ 5.46 million $ 742,199
Sep 13 $ 0.0177
-9.20%
$ 5.7 million $ 838,477
Sep 6 $ 0.0196
-7.34%
$ 6.26 million $ 805,601
Aug 30 $ 0.0211
+7.00%
$ 6.75 million $ 852,409
Aug 23 $ 0.0197
-2.56%
$ 6.3 million $ 803,113
Aug 16 $ 0.0201
-3.29%
$ 6.24 million $ 1.22 million
Aug 9 $ 0.0209
+2.11%
$ 6.46 million $ 1.25 million
Aug 2 $ 0.0204
-10.52%
$ 5.88 million $ 1.45 million
Jul 26 $ 0.0228
-6.41%
$ 5.35 million $ 1.43 million
Jul 19 $ 0.0243
-4.21%
$ 5.55 million $ 1.62 million
Jul 12 $ 0.0254
-5.46%
$ 5.8 million $ 1.36 million
Jul 5 $ 0.0269
-4.10%
$ 6.13 million $ 1.44 million
Jun 28 $ 0.028
+0.53%
$ 6.23 million $ 1.29 million
Jun 21 $ 0.0279
-27.62%
$ 6.19 million $ 1.89 million
Jun 14 $ 0.0385
-13.29%
$ 8.56 million $ 7.92 million
Jun 7 $ 0.0443
-6.88%
$ 9.85 million $ 7.97 million
May 31 $ 0.0476
-5.07%
$ 10.58 million $ 6.27 million
May 24 $ 0.0471
-4.90%
$ 10.47 million $ 7.25 million
May 17 $ 0.0495
-41.33%
$ 11 million $ 9.42 million
May 10 $ 0.0844
-18.02%
$ 18.24 million $ 9.98 million
May 3 $ 0.103
-9.45%
$ 22.26 million $ 12.75 million
Apr 26 $ 0.114
+24.73%
$ 21.96 million $ 11.28 million
Apr 19 $ 0.0911
+42.04%
$ 17.54 million $ 12.46 million
Apr 12 $ 0.0642
+1.74%
$ 10.64 million $ 5.74 million
Apr 5 $ 0.063
+3.93%
$ 10.44 million $ 5.06 million
Mar 29 $ 0.0606
+0.33%
$ 10.04 million $ 3.57 million
Mar 22 $ 0.0605
-20.00%
$ 10.03 million $ 3.42 million
Mar 15 $ 0.0757
+18.86%
$ 12.55 million $ 2.82 million
Mar 8 $ 0.0637
-25.40%
$ 10.55 million $ 2.61 million
Mar 1 $ 0.0853
+10.62%
$ 14.13 million $ 3.4 million
Feb 22 $ 0.0771
-41.97%
$ 12.51 million $ 4.26 million
Feb 15 $ 0.133
+20.23%
$ 21.27 million $ 7.26 million
Feb 8 $ 0.111
+129.37%
$ 17.46 million $ 8.3 million
Feb 1 $ 0.0481
+5.27%
$ 7.6 million $ 4.01 million
Jan 25 $ 0.051
+1.00%
$ 8.05 million $ 2.4 million
Jan 18 $ 0.0606
+19.27%
$ 9.41 million $ 4.01 million
Jan 11 $ 0.0509
+23.76%
$ 7.91 million $ 2.28 million
Jan 4 $ 0.0411
+3.40%
$ 6.29 million $ 2.23 million
Dec 28 $ 0.0395
-14.10%
$ 5.93 million $ 2.21 million
Dec 21 $ 0.0464
-43.72%
$ 6.95 million $ 2.56 million
Dec 14 $ 0.079
-29.77%
$ 11.7 million $ 1.26 million
Dec 7 $ 0.112
+76.08%
$ -- $ 2.93 million
Nov 30 $ 0.0644
-7.95%
$ -- $ 2.37 million
Nov 23 $ 0.0699
+20.44%
$ -- $ 2.8 million
Nov 16 $ 0.0581
+4.03%
$ -- $ 2.84 million
Nov 9 $ 0.0563
+96.99%
$ 6.75 million $ 2.78 million
Nov 2 $ 0.0289
+36.59%
$ 3.46 million $ 2.84 million