Hakka Finance Historical Data

HAKKA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 PM $ 0.00157
+1.85%
$ 629,992 $ 13,602
Jun 4, 11 AM $ 0.00154
+0.77%
$ 618,417 $ 13,682
Jun 4, 10 AM $ 0.00153
-1.41%
$ 614,811 $ 13,606
Jun 4, 9 AM $ 0.00155
-1.07%
$ 621,996 $ 13,974
Jun 4, 8 AM $ 0.00157
-7.53%
$ 628,034 $ 14,068
Jun 4, 7 AM $ 0.00177
-0.82%
$ 709,659 $ 14,108
Jun 4, 6 AM $ 0.00179
+0.11%
$ 716,064 $ 14,185
Jun 4, 5 AM $ 0.00179
-0.90%
$ 715,585 $ 14,089
Jun 4, 4 AM $ 0.0018
-0.33%
$ 721,766 $ 14,319
Jun 4, 3 AM $ 0.00169
+8.42%
$ 676,115 $ 14,397
Jun 4, 2 AM $ 0.00156
-6.82%
$ 624,707 $ 13,866
Jun 4, 1 AM $ 0.0018
+0.42%
$ 720,397 $ 13,902
Jun 4, 12 AM $ 0.00179
-1.97%
$ 718,380 $ 13,924
Jun 3, 11 PM $ 0.00183
+0.02%
$ 734,140 $ 14,113
Jun 3, 10 PM $ 0.00183
-1.12%
$ 734,328 $ 14,552
Jun 3, 9 PM $ 0.00185
+3.51%
$ 741,351 $ 14,574
Jun 3, 8 PM $ 0.00179
-0.68%
$ 718,743 $ 14,082
Jun 3, 7 PM $ 0.00181
-0.14%
$ 727,507 $ 14,496
Jun 3, 6 PM $ 0.00161
-0.07%
$ 647,285 $ 14,349
Jun 3, 5 PM $ 0.00162
+0.05%
$ 647,950 $ 14,625
Jun 3, 4 PM $ 0.00182
-0.49%
$ 730,820 $ 14,620
Jun 3, 3 PM $ 0.00183
-1.05%
$ 735,008 $ 14,552
Jun 3, 2 PM $ 0.00185
-0.07%
$ 743,231 $ 15,212
Jun 3, 12 PM $ 0.00186
-0.08%
$ 745,041 $ 15,295
Jun 3, 10 AM $ 0.00164
+0.16%
$ 658,224 $ 15,194
Jun 3, 9 AM $ 0.00164
-0.14%
$ 656,724 $ 15,136
Jun 3, 8 AM $ 0.00164
-11.89%
$ 657,801 $ 15,368
Jun 3, 7 AM $ 0.00187
+0.35%
$ 747,604 $ 15,561
Jun 3, 6 AM $ 0.00186
+0.02%
$ 746,045 $ 15,519
Jun 3, 5 AM $ 0.00186
+1.66%
$ 744,555 $ 15,649
Jun 3, 4 AM $ 0.00182
+13.78%
$ 731,013 $ 15,337
Jun 3, 3 AM $ 0.0016
-1.27%
$ 642,161 $ 14,936
Jun 3, 2 AM $ 0.00162
-0.51%
$ 649,577 $ 15,305
Jun 3, 1 AM $ 0.00163
-0.40%
$ 651,783 $ 15,565
Jun 3, 12 AM $ 0.00163
+0.42%
$ 654,764 $ 15,884
Jun 2, 11 PM $ 0.00163
-0.07%
$ 651,401 $ 15,999
Jun 2, 10 PM $ 0.00163
-0.97%
$ 654,718 $ 15,889
Jun 2, 9 PM $ 0.00165
-0.54%
$ 661,024 $ 16,258
Jun 2, 8 PM $ 0.00166
-0.34%
$ 664,587 $ 16,358
Jun 2, 7 PM $ 0.00166
+0.18%
$ 666,427 $ 15,982
Jun 2, 6 PM $ 0.00166
-7.10%
$ 664,497 $ 16,006
Jun 2, 5 PM $ 0.00188
+0.30%
$ 754,692 $ 15,890
Jun 2, 4 PM $ 0.00188
+0.60%
$ 754,008 $ 16,241
Jun 2, 3 PM $ 0.00187
+12.28%
$ 749,547 $ 15,771
Jun 2, 2 PM $ 0.00167
-1.47%
$ 668,578 $ 15,474
Jun 2, 1 PM $ 0.00194
+0.04%
$ 776,556 $ 15,620
Jun 2, 12 PM $ 0.00194
-0.26%
$ 775,955 $ 15,479
Jun 2, 11 AM $ 0.00194
+0.27%
$ 778,215 $ 15,579
Jun 2, 7 AM $ 0.00193
-0.27%
$ 773,625 $ 14,953
Jun 2, 6 AM $ 0.00193
-0.05%
$ 775,261 $ 14,896