Hakka Finance Historical Data

HAKKA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $ 0.00249
+11.71%
$ 1.05 million $ 24,110
Nov 27, 2025 $ 0.00222
-12.32%
$ 948,861 $ 25,338
Nov 26, 2025 $ 0.00253
+16.32%
$ 1.08 million $ 23,565
Nov 25, 2025 $ 0.00216
-0.42%
$ 921,890 $ 24,075
Nov 24, 2025 $ 0.00217
-1.39%
$ 924,135 $ 22,798
Nov 23, 2025 $ 0.00229
+8.13%
$ 973,148 $ 24,645
Nov 22, 2025 $ 0.00213
-0.83%
$ 900,939 $ 21,962
Nov 21, 2025 $ 0.00215
-6.29%
$ 912,238 $ 21,365
Nov 20, 2025 $ 0.00234
-10.41%
$ 977,795 $ 23,259
Nov 19, 2025 $ 0.0026
-3.72%
$ 1.1 million $ 23,682
Nov 18, 2025 $ 0.00268
+15.27%
$ 1.14 million $ 23,794
Nov 17, 2025 $ 0.00232
-9.68%
$ 983,832 $ 25,475
Nov 16, 2025 $ 0.00256
+6.30%
$ 1.09 million $ 27,636
Nov 15, 2025 $ 0.0024
-10.45%
$ 1.02 million $ 27,420
Nov 14, 2025 $ 0.00271
-0.53%
$ 1.14 million $ 27,772
Nov 13, 2025 $ 0.00272
-6.89%
$ 1.16 million $ 25,742
Nov 12, 2025 $ 0.00256
+0.61%
$ 1.09 million $ 27,788
Nov 11, 2025 $ 0.00254
-10.60%
$ 1.08 million $ 26,629
Nov 10, 2025 $ 0.00284
+6.95%
$ 1.21 million $ 250
Nov 9, 2025 $ 0.00266
-6.79%
$ 1.13 million $ 27,690
Nov 8, 2025 $ 0.00285
+4.01%
$ 1.21 million $ 26,408
Nov 7, 2025 $ 0.00274
-1.81%
$ 1.17 million $ 29,340
Nov 6, 2025 $ 0.00279
+3.15%
$ 1.19 million $ 27,496
Nov 5, 2025 $ 0.0029
+9.99%
$ 1.23 million $ 29,478
Nov 4, 2025 $ 0.00264
-1.14%
$ 1.12 million $ 25,473
Nov 3, 2025 $ 0.00267
-8.36%
$ 1.14 million $ 30,763
Nov 2, 2025 $ 0.00322
+0.80%
$ 1.37 million $ 28,850
Nov 1, 2025 $ 0.00319
+13.74%
$ 1.36 million $ 29,660
Oct 31, 2025 $ 0.00283
+0.66%
$ 1.2 million $ 31,640
Oct 30, 2025 $ 0.00273
-10.71%
$ 1.19 million $ 29,445
Oct 29, 2025 $ 0.00328
+13.08%
$ 1.4 million $ 31,476
Oct 28, 2025 $ 0.00328
+9.59%
$ 1.39 million $ 31,727
Oct 27, 2025 $ 0.00299
-13.34%
$ 1.27 million $ 34,155
Oct 26, 2025 $ 0.00345
+5.23%
$ 1.47 million $ 36,008
Oct 25, 2025 $ 0.00328
+13.18%
$ 1.4 million $ 34,090
Oct 24, 2025 $ 0.0029
-9.89%
$ 1.23 million $ 32,527
Oct 23, 2025 $ 0.00324
+15.21%
$ 1.37 million $ 30,674
Oct 22, 2025 $ 0.0031
+7.92%
$ 1.19 million $ 32,517
Oct 21, 2025 $ 0.00334
+13.49%
$ 1.22 million $ 32,434
Oct 20, 2025 $ 0.00312
+7.13%
$ 1.33 million $ 35,479
Oct 19, 2025 $ 0.00335
+15.56%
$ 1.42 million $ 29,640
Oct 18, 2025 $ 0.0033
+1.68%
$ 1.4 million $ 30,957
Oct 17, 2025 $ 0.00325
+12.88%
$ 1.38 million $ 30,847
Oct 16, 2025 $ 0.00326
+10.84%
$ 1.38 million $ 31,376
Oct 15, 2025 $ 0.00294
-3.53%
$ 1.25 million $ 31,649
Oct 14, 2025 $ 0.00343
-3.27%
$ 1.46 million $ 31,926
Oct 13, 2025 $ 0.00355
+15.99%
$ 1.51 million $ 33,472
Oct 12, 2025 $ 0.0035
+25.84%
$ 1.49 million $ 33,168
Oct 11, 2025 $ 0.00278
-1.75%
$ 1.18 million $ 30,416
Oct 10, 2025 $ 0.00285
-21.30%
$ 1.21 million $ 30,197