Hakka Finance Historical Data

HAKKA Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00184
+0.53%
$ 738,706 $ 16,904
Feb 4, 6 PM $ 0.00184
+2.00%
$ 735,616 $ 16,447
Feb 4, 5 PM $ 0.00205
+0.32%
$ 821,332 $ 16,226
Feb 4, 4 PM $ 0.00205
-1.90%
$ 820,194 $ 16,480
Feb 4, 3 PM $ 0.00209
-0.72%
$ 835,794 $ 17,058
Feb 4, 2 PM $ 0.00211
-0.49%
$ 845,022 $ 17,366
Feb 4, 1 PM $ 0.00213
+5.87%
$ 852,333 $ 17,294
Feb 4, 11 AM $ 0.00217
-0.87%
$ 870,757 $ 17,635
Feb 4, 10 AM $ 0.00219
+0.16%
$ 877,256 $ 17,697
Feb 4, 9 AM $ 0.00218
+0.10%
$ 875,001 $ 17,550
Feb 4, 5 AM $ 0.00218
+0.19%
$ 873,932 $ 17,949
Feb 4, 4 AM $ 0.00218
-0.57%
$ 874,009 $ 17,939
Feb 4, 3 AM $ 0.00219
+14.70%
$ 877,914 $ 17,916
Feb 4, 2 AM $ 0.00191
-0.79%
$ 766,507 $ 17,811
Feb 4, 1 AM $ 0.00192
+0.65%
$ 770,675 $ 18,077
Feb 4, 12 AM $ 0.00191
+0.00%
$ 765,688 $ 17,992
Feb 3, 11 PM $ 0.00215
+0.00%
$ 863,657 $ 17,756
Feb 3, 10 PM $ 0.00215
-1.61%
$ 863,713 $ 17,774
Feb 3, 9 PM $ 0.00219
-0.88%
$ 878,900 $ 18,462
Feb 3, 8 PM $ 0.00221
+4.08%
$ 886,999 $ 18,211
Feb 3, 7 PM $ 0.00212
+3.37%
$ 847,856 $ 17,652
Feb 3, 6 PM $ 0.00179
-3.35%
$ 718,253 $ 17,110
Feb 3, 5 PM $ 0.00186
-0.19%
$ 747,320 $ 17,550
Feb 3, 4 PM $ 0.00216
-1.34%
$ 866,662 $ 17,510
Feb 3, 3 PM $ 0.00219
+1.39%
$ 878,473 $ 17,788
Feb 3, 2 PM $ 0.00217
+11.00%
$ 871,616 $ 17,552
Feb 3, 1 PM $ 0.00196
+0.68%
$ 783,689 $ 17,854
Feb 3, 12 PM $ 0.00194
+0.89%
$ 777,753 $ 17,807
Feb 3, 11 AM $ 0.00192
-0.29%
$ 770,962 $ 17,706
Feb 3, 10 AM $ 0.00193
-0.54%
$ 772,667 $ 17,513
Feb 3, 9 AM $ 0.00194
-0.63%
$ 778,363 $ 17,086
Feb 3, 8 AM $ 0.00223
-0.05%
$ 894,985 $ 15,865
Feb 3, 7 AM $ 0.00224
+0.38%
$ 896,450 $ 15,842
Feb 3, 6 AM $ 0.00222
-0.19%
$ 891,664 $ 15,689
Feb 3, 5 AM $ 0.00223
-1.09%
$ 895,014 $ 14,827
Feb 3, 4 AM $ 0.00226
+0.98%
$ 905,398 $ 14,435
Feb 3, 3 AM $ 0.00224
+1.01%
$ 896,507 $ 13,711
Feb 3, 2 AM $ 0.00221
-1.83%
$ 885,521 $ 12,777
Feb 2, 11 PM $ 0.00224
-0.03%
$ 896,076 $ 10,426
Feb 2, 10 PM $ 0.00223
+0.28%
$ 895,498 $ 10,399
Feb 2, 9 PM $ 0.00223
+0.92%
$ 892,168 $ 9,257
Feb 2, 8 PM $ 0.0022
-0.43%
$ 883,728 $ 9,161
Feb 2, 7 PM $ 0.00221
-0.73%
$ 886,460 $ 8,329
Feb 2, 6 PM $ 0.00223
+0.54%
$ 893,837 $ 7,795
Feb 2, 5 PM $ 0.00202
+0.93%
$ 810,736 $ 7,582
Feb 2, 4 PM $ 0.00201
-0.39%
$ 804,537 $ 7,263
Feb 2, 3 PM $ 0.00202
-8.85%
$ 809,863 $ 6,480
Feb 2, 2 PM $ 0.00223
+0.08%
$ 893,436 $ 5,658
Feb 2, 1 PM $ 0.00223
+0.50%
$ 892,041 $ 5,201
Feb 2, 7 AM $ 0.00187
-5.88%
$ 747,681 $ 13,629