Hakka Finance Historical Data

HAKKA Page 46
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00212
+1.41%
$ 849,808 $ 16,490
Feb 9, 2 AM $ 0.00209
+0.28%
$ 839,324 $ 16,219
Feb 9, 1 AM $ 0.00208
-0.17%
$ 833,884 $ 16,190
Feb 9, 12 AM $ 0.00209
-0.71%
$ 836,146 $ 16,036
Feb 8, 11 PM $ 0.0021
-0.37%
$ 842,404 $ 16,373
Feb 8, 10 PM $ 0.00211
+0.61%
$ 847,445 $ 16,561
Feb 8, 9 PM $ 0.0021
-0.24%
$ 842,512 $ 16,326
Feb 8, 8 PM $ 0.00212
-0.59%
$ 851,642 $ 16,445
Feb 8, 7 PM $ 0.00214
+1.06%
$ 857,569 $ 16,466
Feb 8, 6 PM $ 0.00211
+0.88%
$ 847,248 $ 16,497
Feb 8, 5 PM $ 0.00209
+1.19%
$ 839,708 $ 16,263
Feb 8, 4 PM $ 0.00208
+4.92%
$ 837,044 $ 15,976
Feb 8, 3 PM $ 0.00198
+0.00%
$ 795,255 $ 15,767
Feb 8, 1 PM $ 0.00189
-0.02%
$ 755,612 $ 15,992
Feb 8, 12 PM $ 0.00189
+0.39%
$ 756,174 $ 16,228
Feb 8, 11 AM $ 0.00188
+1.82%
$ 753,513 $ 16,176
Feb 8, 10 AM $ 0.00185
-7.08%
$ 741,338 $ 15,896
Feb 8, 9 AM $ 0.00199
-5.75%
$ 797,833 $ 15,751
Feb 8, 8 AM $ 0.00211
+1.61%
$ 846,339 $ 15,698
Feb 8, 7 AM $ 0.00208
-0.06%
$ 831,938 $ 15,563
Feb 8, 6 AM $ 0.00208
+0.02%
$ 832,905 $ 15,363
Feb 8, 5 AM $ 0.00208
+0.19%
$ 832,166 $ 15,276
Feb 8, 4 AM $ 0.00207
-0.11%
$ 830,705 $ 15,549
Feb 8, 3 AM $ 0.00208
-0.07%
$ 832,496 $ 15,742
Feb 8, 2 AM $ 0.00208
-0.24%
$ 834,391 $ 15,795
Feb 8, 1 AM $ 0.00209
+0.05%
$ 836,013 $ 15,856
Feb 8, 12 AM $ 0.00208
-0.16%
$ 835,608 $ 15,685
Feb 7, 11 PM $ 0.00209
-0.44%
$ 838,150 $ 15,570
Feb 7, 8 PM $ 0.00212
+0.18%
$ 848,223 $ 15,393
Feb 7, 7 PM $ 0.00212
-0.47%
$ 848,464 $ 15,287
Feb 7, 6 PM $ 0.00199
+0.67%
$ 796,004 $ 15,160
Feb 7, 4 PM $ 0.00182
+0.18%
$ 729,214 $ 15,140
Feb 7, 3 PM $ 0.00181
+1.67%
$ 726,595 $ 15,185
Feb 7, 2 PM $ 0.00179
-0.55%
$ 715,944 $ 15,165
Feb 7, 1 PM $ 0.0018
-0.26%
$ 720,322 $ 15,208
Feb 7, 12 PM $ 0.00181
+1.60%
$ 725,251 $ 14,967
Feb 7, 10 AM $ 0.00203
+0.29%
$ 812,113 $ 14,620
Feb 7, 9 AM $ 0.00202
+6.37%
$ 809,258 $ 14,711
Feb 7, 8 AM $ 0.00179
+0.00%
$ 716,379 $ 15,188
Feb 7, 7 AM $ 0.00179
-7.27%
$ 718,015 $ 15,148
Feb 7, 5 AM $ 0.00211
+0.70%
$ 844,251 $ 16,866
Feb 7, 4 AM $ 0.00209
-0.61%
$ 839,312 $ 16,522
Feb 7, 3 AM $ 0.00185
+1.31%
$ 742,289 $ 15,184
Feb 7, 2 AM $ 0.00183
-0.12%
$ 731,897 $ 16,094
Feb 7, 1 AM $ 0.00183
+1.28%
$ 733,354 $ 16,227
Feb 7, 12 AM $ 0.00181
-0.88%
$ 724,664 $ 16,349
Feb 6, 11 PM $ 0.00182
-0.77%
$ 731,181 $ 16,445
Feb 6, 10 PM $ 0.00184
+1.06%
$ 737,564 $ 16,825
Feb 6, 9 PM $ 0.00182
-0.01%
$ 728,391 $ 16,877
Feb 6, 8 PM $ 0.00184
+0.11%
$ 738,376 $ 17,082