Hakka Finance Historical Data

HAKKA Page 45
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.00194
-0.74%
$ 778,218 $ 15,008
Feb 11, 3 PM $ 0.00196
-0.65%
$ 784,045 $ 15,048
Feb 11, 2 PM $ 0.00197
-0.16%
$ 788,348 $ 15,168
Feb 11, 1 PM $ 0.00197
+13.22%
$ 789,156 $ 14,921
Feb 11, 12 PM $ 0.00174
+0.00%
$ 696,644 $ 14,681
Feb 11, 6 AM $ 0.00197
-1.01%
$ 788,129 $ 14,467
Feb 11, 5 AM $ 0.00199
+0.41%
$ 795,887 $ 14,638
Feb 11, 4 AM $ 0.00198
-2.10%
$ 795,619 $ 14,586
Feb 11, 3 AM $ 0.00203
-0.11%
$ 812,102 $ 15,069
Feb 11, 2 AM $ 0.00203
+0.03%
$ 814,172 $ 15,185
Feb 11, 1 AM $ 0.00203
-0.12%
$ 814,076 $ 14,967
Feb 11, 12 AM $ 0.00203
-0.09%
$ 814,013 $ 15,132
Feb 10, 11 PM $ 0.00203
+0.38%
$ 813,825 $ 15,056
Feb 10, 10 PM $ 0.00202
-0.35%
$ 811,553 $ 14,584
Feb 10, 9 PM $ 0.00203
+0.16%
$ 815,032 $ 14,642
Feb 10, 8 PM $ 0.00203
+0.68%
$ 814,068 $ 14,791
Feb 10, 6 PM $ 0.00204
-0.37%
$ 818,752 $ 14,672
Feb 10, 5 PM $ 0.00205
+1.01%
$ 823,685 $ 15,092
Feb 10, 4 PM $ 0.00204
+0.35%
$ 817,675 $ 14,810
Feb 10, 3 PM $ 0.00203
+0.53%
$ 814,376 $ 15,008
Feb 10, 2 PM $ 0.00202
-0.58%
$ 808,203 $ 14,872
Feb 10, 1 PM $ 0.00203
+0.22%
$ 814,412 $ 14,946
Feb 10, 12 PM $ 0.00203
-0.33%
$ 812,611 $ 14,979
Feb 10, 9 AM $ 0.00206
+0.69%
$ 824,990 $ 15,499
Feb 10, 7 AM $ 0.00204
+2.00%
$ 818,330 $ 15,494
Feb 10, 6 AM $ 0.002
+3.26%
$ 803,477 $ 15,384
Feb 10, 4 AM $ 0.00183
+0.18%
$ 732,087 $ 15,545
Feb 10, 3 AM $ 0.00182
-13.38%
$ 730,973 $ 15,627
Feb 10, 2 AM $ 0.0021
-0.38%
$ 843,553 $ 16,111
Feb 10, 1 AM $ 0.00211
+0.12%
$ 846,706 $ 16,371
Feb 9, 11 PM $ 0.00211
+0.13%
$ 847,364 $ 16,365
Feb 9, 10 PM $ 0.00211
-0.36%
$ 846,286 $ 16,424
Feb 9, 9 PM $ 0.0021
+11.42%
$ 841,747 $ 16,490
Feb 9, 8 PM $ 0.00188
+0.08%
$ 754,386 $ 16,653
Feb 9, 7 PM $ 0.00188
+0.48%
$ 754,130 $ 16,842
Feb 9, 6 PM $ 0.00188
+0.14%
$ 752,143 $ 16,563
Feb 9, 5 PM $ 0.00187
+1.66%
$ 751,032 $ 16,674
Feb 9, 4 PM $ 0.00185
+1.61%
$ 740,395 $ 16,770
Feb 9, 2 PM $ 0.00203
+0.67%
$ 815,623 $ 16,455
Feb 9, 12 PM $ 0.00181
+0.30%
$ 726,345 $ 16,227
Feb 9, 11 AM $ 0.00181
-6.23%
$ 724,192 $ 15,864
Feb 9, 10 AM $ 0.00204
-0.39%
$ 815,957 $ 15,757
Feb 9, 9 AM $ 0.00205
-0.70%
$ 822,298 $ 15,921
Feb 9, 8 AM $ 0.00207
-1.06%
$ 828,272 $ 15,763
Feb 9, 7 AM $ 0.00209
-0.37%
$ 838,005 $ 15,756
Feb 9, 6 AM $ 0.0021
-0.77%
$ 842,691 $ 16,300
Feb 9, 5 AM $ 0.00211
+0.09%
$ 847,429 $ 16,606
Feb 9, 4 AM $ 0.00211
-0.39%
$ 847,274 $ 16,396
Feb 9, 3 AM $ 0.00212
+1.41%
$ 849,808 $ 16,490
Feb 9, 2 AM $ 0.00209
+0.28%
$ 839,324 $ 16,219