Coinranking
Hakka Finance Historical Data
HAKKA
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 7 PM | $ 0.00204 | +0.33% | ||
| Mar 3, 6 PM | $ 0.00204 | +0.76% | ||
| Mar 3, 5 PM | $ 0.00203 | -0.50% | ||
| Mar 3, 4 PM | $ 0.00203 | +14.26% | ||
| Mar 3, 3 PM | $ 0.00178 | +0.95% | ||
| Mar 3, 2 PM | $ 0.00198 | -0.27% | ||
| Mar 3, 1 PM | $ 0.00199 | -0.24% | ||
| Mar 3, 12 PM | $ 0.00199 | +0.30% | ||
| Mar 3, 11 AM | $ 0.00199 | +0.48% | ||
| Mar 3, 10 AM | $ 0.00199 | +0.21% | ||
| Mar 3, 9 AM | $ 0.00198 | +0.11% | ||
| Mar 3, 8 AM | $ 0.00198 | +11.04% | ||
| Mar 3, 7 AM | $ 0.00178 | -0.08% | ||
| Mar 3, 6 AM | $ 0.00178 | +0.03% | ||
| Mar 3, 5 AM | $ 0.00178 | -0.23% | ||
| Mar 3, 4 AM | $ 0.00178 | -0.16% | ||
| Mar 3, 3 AM | $ 0.00179 | -0.48% | ||
| Mar 3, 2 AM | $ 0.0018 | -0.19% | ||
| Mar 3, 1 AM | $ 0.00181 | -0.15% | ||
| Mar 3, 12 AM | $ 0.00181 | +0.00% | ||
| Mar 2, 11 PM | $ 0.00205 | -0.82% | ||
| Mar 2, 9 PM | $ 0.00183 | +0.49% | ||
| Mar 2, 8 PM | $ 0.00183 | +0.24% | ||
| Mar 2, 7 PM | $ 0.00182 | -10.94% | ||
| Mar 2, 6 PM | $ 0.00205 | -0.59% | ||
| Mar 2, 5 PM | $ 0.00206 | +10.34% | ||
| Mar 2, 4 PM | $ 0.00186 | +1.27% | ||
| Mar 2, 3 PM | $ 0.00184 | -8.79% | ||
| Mar 2, 2 PM | $ 0.00201 | +2.84% | ||
| Mar 2, 1 PM | $ 0.00196 | +11.64% | ||
| Mar 2, 11 AM | $ 0.00198 | -0.45% | ||
| Mar 2, 10 AM | $ 0.00199 | -0.13% | ||
| Mar 2, 9 AM | $ 0.00199 | +0.28% | ||
| Mar 2, 8 AM | $ 0.00198 | +0.13% | ||
| Mar 2, 7 AM | $ 0.00175 | -0.30% | ||
| Mar 2, 6 AM | $ 0.00175 | -2.09% | ||
| Mar 2, 5 AM | $ 0.00179 | +0.35% | ||
| Mar 2, 4 AM | $ 0.00178 | +0.15% | ||
| Mar 2, 3 AM | $ 0.00178 | +0.79% | ||
| Mar 2, 2 AM | $ 0.00177 | -0.29% | ||
| Mar 2, 1 AM | $ 0.00177 | -9.06% | ||
| Mar 2, 12 AM | $ 0.00199 | +1.23% | ||
| Mar 1, 11 PM | $ 0.00197 | +0.44% | ||
| Mar 1, 10 PM | $ 0.00196 | +0.42% | ||
| Mar 1, 9 PM | $ 0.00195 | +0.62% | ||
| Mar 1, 8 PM | $ 0.00194 | +11.53% | ||
| Mar 1, 7 PM | $ 0.00174 | -1.38% | ||
| Mar 1, 6 PM | $ 0.00177 | +0.03% | ||
| Mar 1, 5 PM | $ 0.00176 | +0.22% | ||
| Mar 1, 4 PM | $ 0.00175 | -1.67% | ||