Hakka Finance Historical Data

HAKKA Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.00197
+0.00%
$ 788,857 $ 339
Mar 14, 4 PM $ 0.00195
+0.00%
$ 780,623 $ 314
Mar 14, 3 PM $ 0.00195
-0.21%
$ 780,623 $ 13,473
Mar 14, 2 PM $ 0.00186
-0.17%
$ 746,697 $ 13,311
Mar 14, 1 PM $ 0.00187
-0.01%
$ 747,875 $ 13,721
Mar 14, 12 PM $ 0.00187
-11.85%
$ 747,887 $ 13,580
Mar 14, 11 AM $ 0.00212
+0.25%
$ 847,866 $ 13,347
Mar 14, 10 AM $ 0.00211
-0.16%
$ 845,162 $ 13,424
Mar 14, 9 AM $ 0.00211
+0.00%
$ 846,210 $ 13,624
Mar 14, 8 AM $ 0.00211
-0.21%
$ 846,170 $ 16,469
Mar 14, 7 AM $ 0.00212
+0.02%
$ 847,958 $ 16,527
Mar 14, 6 AM $ 0.00212
-0.31%
$ 847,784 $ 16,529
Mar 14, 3 AM $ 0.00188
+0.09%
$ 753,694 $ 17,752
Mar 14, 2 AM $ 0.00188
-0.15%
$ 752,662 $ 17,877
Mar 14, 1 AM $ 0.00188
+0.23%
$ 753,577 $ 18,048
Mar 14, 12 AM $ 0.00188
-11.73%
$ 751,811 $ 17,795
Mar 13, 11 PM $ 0.00213
-0.15%
$ 851,983 $ 17,532
Mar 13, 10 PM $ 0.00213
+0.08%
$ 852,336 $ 17,650
Mar 13, 5 PM $ 0.00216
-0.76%
$ 863,884 $ 17,418
Mar 13, 4 PM $ 0.00217
+0.94%
$ 869,108 $ 17,713
Mar 13, 3 PM $ 0.00216
-1.63%
$ 863,813 $ 17,862
Mar 13, 2 PM $ 0.00221
-1.22%
$ 883,850 $ 17,810
Mar 13, 1 PM $ 0.00223
+1.70%
$ 894,191 $ 17,982
Mar 13, 12 PM $ 0.00219
+0.44%
$ 877,274 $ 17,705
Mar 13, 11 AM $ 0.00189
-0.11%
$ 759,268 $ 17,252
Mar 13, 10 AM $ 0.0019
+0.50%
$ 760,765 $ 17,389
Mar 13, 9 AM $ 0.00189
+0.43%
$ 756,989 $ 17,692
Mar 13, 3 AM $ 0.00213
+0.00%
$ 852,933 $ 17,297
Mar 13, 2 AM $ 0.00213
-1.08%
$ 852,388 $ 17,336
Mar 13, 1 AM $ 0.00215
+5.50%
$ 861,999 $ 17,146
Mar 13, 12 AM $ 0.0019
+2.24%
$ 760,143 $ 17,244
Mar 12, 11 PM $ 0.00186
+0.88%
$ 743,578 $ 17,108
Mar 12, 10 PM $ 0.00184
+0.00%
$ 736,763 $ 16,654
Mar 12, 8 PM $ 0.00187
-0.37%
$ 748,308 $ 16,670
Mar 12, 7 PM $ 0.00187
+1.29%
$ 751,202 $ 16,949
Mar 12, 6 PM $ 0.00185
+0.24%
$ 741,327 $ 17,102
Mar 12, 4 PM $ 0.00185
-0.07%
$ 743,225 $ 17,306
Mar 12, 3 PM $ 0.00186
+1.43%
$ 744,730 $ 17,341
Mar 12, 2 PM $ 0.00183
-1.90%
$ 733,685 $ 17,066
Mar 12, 12 PM $ 0.0021
-0.68%
$ 840,216 $ 16,945
Mar 12, 11 AM $ 0.00212
-0.23%
$ 847,965 $ 16,929
Mar 12, 10 AM $ 0.00212
+0.48%
$ 848,456 $ 17,058
Mar 12, 9 AM $ 0.00211
+0.06%
$ 844,218 $ 16,721
Mar 12, 8 AM $ 0.00193
+4.82%
$ 773,459 $ 16,656
Mar 12, 7 AM $ 0.00184
-4.52%
$ 738,219 $ 16,811
Mar 12, 4 AM $ 0.00194
+0.00%
$ 776,698 $ 191
Mar 12, 3 AM $ 0.00204
-0.15%
$ 819,584 $ 16,395
Mar 12, 2 AM $ 0.00195
+0.00%
$ 782,417 $ 431
Mar 12, 1 AM $ 0.00183
-0.59%
$ 732,808 $ 16,509
Mar 12, 12 AM $ 0.00184
+0.14%
$ 737,337 $ 16,664