Hakka Finance Historical Data

HAKKA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 PM $ 0.00187
+0.33%
$ 748,876 $ 17,103
Mar 21, 4 PM $ 0.00186
-0.09%
$ 747,402 $ 16,961
Mar 21, 3 PM $ 0.00187
+0.44%
$ 747,710 $ 17,264
Mar 21, 2 PM $ 0.00186
-12.49%
$ 745,764 $ 17,096
Mar 21, 1 PM $ 0.00213
-0.28%
$ 852,251 $ 16,982
Mar 21, 12 PM $ 0.00213
+0.07%
$ 854,607 $ 16,914
Mar 21, 11 AM $ 0.00213
+0.12%
$ 853,351 $ 16,722
Mar 21, 10 AM $ 0.00213
+0.04%
$ 852,195 $ 16,427
Mar 21, 8 AM $ 0.00211
-0.06%
$ 845,392 $ 16,713
Mar 21, 7 AM $ 0.00211
+0.16%
$ 846,732 $ 16,698
Mar 21, 6 AM $ 0.00211
+0.16%
$ 845,383 $ 16,922
Mar 21, 5 AM $ 0.00211
-0.03%
$ 844,810 $ 17,346
Mar 20, 11 PM $ 0.00186
-0.55%
$ 746,176 $ 16,986
Mar 20, 10 PM $ 0.00187
-0.17%
$ 749,217 $ 16,939
Mar 20, 8 PM $ 0.00196
+0.00%
$ 786,142 $ 17,167
Mar 20, 7 PM $ 0.00196
-6.13%
$ 786,142 $ 17,400
Mar 20, 6 PM $ 0.00209
-0.17%
$ 838,515 $ 16,303
Mar 20, 4 PM $ 0.00197
+0.00%
$ 788,813 $ 16,667
Mar 20, 3 PM $ 0.0021
-0.30%
$ 843,339 $ 16,361
Mar 20, 2 PM $ 0.00211
+0.26%
$ 846,123 $ 16,521
Mar 20, 1 PM $ 0.00211
+1.05%
$ 846,412 $ 16,598
Mar 20, 9 AM $ 0.00211
+0.00%
$ 845,872 $ 17,683
Mar 20, 8 AM $ 0.00211
+1.11%
$ 846,883 $ 17,714
Mar 20, 7 AM $ 0.00209
+0.41%
$ 838,288 $ 17,547
Mar 20, 6 AM $ 0.00208
-0.39%
$ 834,167 $ 17,683
Mar 20, 5 AM $ 0.00209
+5.61%
$ 836,466 $ 17,430
Mar 20, 12 AM $ 0.0019
+0.42%
$ 763,324 $ 17,350
Mar 19, 11 PM $ 0.0019
+0.15%
$ 760,565 $ 17,427
Mar 19, 10 PM $ 0.00189
-0.70%
$ 759,258 $ 17,637
Mar 19, 9 PM $ 0.00191
+0.20%
$ 765,129 $ 18,026
Mar 19, 8 PM $ 0.00191
-4.48%
$ 763,922 $ 18,387
Mar 19, 6 PM $ 0.00188
-5.76%
$ 753,871 $ 17,966
Mar 19, 5 PM $ 0.002
+0.00%
$ 799,906 $ 17,820
Mar 19, 4 PM $ 0.00211
+0.10%
$ 846,725 $ 17,748
Mar 19, 3 PM $ 0.00211
-0.56%
$ 844,808 $ 17,821
Mar 19, 2 PM $ 0.00212
-0.62%
$ 847,883 $ 17,767
Mar 19, 1 PM $ 0.00213
+5.66%
$ 853,220 $ 17,426
Mar 19, 12 PM $ 0.00201
+0.00%
$ 807,551 $ 95
Mar 19, 9 AM $ 0.00193
+1.30%
$ 772,793 $ 17,063
Mar 19, 8 AM $ 0.00191
-0.07%
$ 764,703 $ 16,850
Mar 19, 7 AM $ 0.00191
-0.36%
$ 764,237 $ 16,686
Mar 19, 6 AM $ 0.00192
-0.26%
$ 768,664 $ 16,312
Mar 19, 5 AM $ 0.00192
-0.19%
$ 771,525 $ 16,121
Mar 19, 4 AM $ 0.00193
-0.50%
$ 773,254 $ 16,228
Mar 19, 3 AM $ 0.00194
+0.91%
$ 778,265 $ 16,148
Mar 19, 2 AM $ 0.00193
-0.31%
$ 772,499 $ 15,926
Mar 19, 1 AM $ 0.00193
+0.33%
$ 775,530 $ 16,011
Mar 19, 12 AM $ 0.00193
-0.48%
$ 773,981 $ 15,719
Mar 18, 7 PM $ 0.00193
+0.66%
$ 774,810 $ 14,874
Mar 18, 6 PM $ 0.00193
-0.61%
$ 773,793 $ 14,604