Hakka Finance Historical Data

HAKKA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.076
-2.40%
$ 12.58 million $ 306,375
Mar 17, 2021 $ 0.078
+14.89%
$ 12.92 million $ 504,168
Mar 16, 2021 $ 0.0678
+3.01%
$ 11.23 million $ 404,474
Mar 15, 2021 $ 0.0659
+3.39%
$ 10.91 million $ 365,086
Mar 14, 2021 $ 0.0637
-2.63%
$ 10.55 million $ 233,433
Mar 13, 2021 $ 0.0654
+6.01%
$ 10.84 million $ 420,290
Mar 12, 2021 $ 0.0618
-12.59%
$ 10.23 million $ 475,301
Mar 11, 2021 $ 0.0734
-11.68%
$ 12.17 million $ 290,083
Mar 10, 2021 $ 0.083
-1.53%
$ 13.74 million $ 257,401
Mar 9, 2021 $ 0.0842
-11.92%
$ 13.95 million $ 474,645
Mar 8, 2021 $ 0.0959
+12.34%
$ 15.89 million $ 458,501
Mar 7, 2021 $ 0.0853
+2.08%
$ 14.13 million $ 431,577
Mar 6, 2021 $ 0.0839
-9.48%
$ 13.9 million $ 419,105
Mar 5, 2021 $ 0.0926
+19.70%
$ 15.35 million $ 808,010
Mar 4, 2021 $ 0.0774
-3.47%
$ 12.82 million $ 429,390
Mar 3, 2021 $ 0.0801
+2.05%
$ 13 million $ 419,188
Mar 2, 2021 $ 0.0784
-4.58%
$ 12.73 million $ 385,039
Mar 1, 2021 $ 0.0821
+6.52%
$ 13.33 million $ 506,149
Feb 28, 2021 $ 0.0771
-3.73%
$ 12.51 million $ 385,716
Feb 27, 2021 $ 0.0793
-2.12%
$ 12.71 million $ 494,879
Feb 26, 2021 $ 0.0811
-12.01%
$ 12.99 million $ 446,863
Feb 25, 2021 $ 0.0921
-4.03%
$ 14.76 million $ 366,324
Feb 24, 2021 $ 0.0967
-7.70%
$ 15.49 million $ 628,401
Feb 23, 2021 $ 0.105
-21.46%
$ 16.8 million $ 963,150
Feb 22, 2021 $ 0.133
+0.45%
$ 21.38 million $ 972,383
Feb 21, 2021 $ 0.133
-2.09%
$ 21.27 million $ 1.01 million
Feb 20, 2021 $ 0.135
-11.57%
$ 21.67 million $ 662,652
Feb 19, 2021 $ 0.153
+19.25%
$ 24.14 million $ 1.58 million
Feb 18, 2021 $ 0.127
-0.92%
$ 20.04 million $ 835,947
Feb 17, 2021 $ 0.127
+31.19%
$ 19.99 million $ 1.65 million
Feb 16, 2021 $ 0.0965
-3.50%
$ 15.25 million $ 520,342
Feb 15, 2021 $ 0.1
-9.32%
$ 15.81 million $ 1.01 million
Feb 14, 2021 $ 0.111
-6.50%
$ 17.46 million $ 751,194
Feb 13, 2021 $ 0.118
+6.97%
$ 18.71 million $ 2.05 million
Feb 12, 2021 $ 0.111
+48.12%
$ 17.54 million $ 2.6 million
Feb 11, 2021 $ 0.075
+14.16%
$ 11.85 million $ 717,083
Feb 10, 2021 $ 0.0657
+35.67%
$ 10.38 million $ 1.09 million
Feb 9, 2021 $ 0.0484
-5.31%
$ 7.65 million $ 441,301
Feb 8, 2021 $ 0.0511
+6.05%
$ 8.07 million $ 651,206
Feb 7, 2021 $ 0.0481
+6.32%
$ 7.6 million $ 433,285
Feb 6, 2021 $ 0.0452
-26.96%
$ 7.14 million $ 768,925
Feb 5, 2021 $ 0.0619
+0.97%
$ 9.77 million $ 640,348
Feb 4, 2021 $ 0.0613
+31.73%
$ 9.68 million $ 846,125
Feb 3, 2021 $ 0.0465
+2.48%
$ 7.35 million $ 595,038
Feb 2, 2021 $ 0.0454
-0.68%
$ 7.17 million $ 384,709
Feb 1, 2021 $ 0.0457
+0.09%
$ 7.22 million $ 340,882
Jan 30, 2021 $ 0.051
+11.62%
$ 8.05 million $ 471,431
Jan 29, 2021 $ 0.0457
+2.14%
$ 7.21 million $ 533,587
Jan 28, 2021 $ 0.0448
+0.13%
$ 6.96 million $ 457,223
Jan 27, 2021 $ 0.0447
-1.49%
$ 6.94 million $ 470,384