Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00276
-3.02%
$ -- $ 26,873
Feb 19 $ 0.00283
+2.95%
$ -- $ 2,252
Feb 12 $ 0.00275
+3.37%
$ 1.4 million $ 4,185
Feb 5 $ 0.0024
+2.20%
$ -- $ 6,761
Jan 29 $ 0.00208
+1.65%
$ -- $ 13,090
Jan 22 $ 0.00205
-6.48%
$ -- $ 12,939
Jan 15 $ 0.00253
+16.24%
$ 1.3 million $ 16,028
Dec 18 $ 0.00183
-0.78%
$ -- $ 7,396
Dec 4 $ 0.00194
-0.53%
$ -- $ 21,228
Nov 27 $ 0.00201
+1.80%
$ -- $ 8,607
Nov 13 $ 0.00207
-92.77%
$ -- $ 14,743
Oct 30 $ 0.00191
+22.39%
$ -- $ 1.05 million
Oct 23 $ 0.00157
+7.79%
$ 809,517 $ 2.17 million
Oct 16 $ 0.00148
-4.60%
$ 761,993 $ 2.2 million
Oct 9 $ 0.00153
-6.43%
$ 749,892 $ 1.87 million
Oct 2 $ 0.0016
+7.80%
$ 826,843 $ 2.18 million
Sep 25 $ 0.00149
-2.61%
$ 767,997 $ 2.18 million
Sep 18 $ 0.0015
+9.30%
$ 790,031 $ 1.89 million
Sep 11 $ 0.00146
+3.67%
$ 719,761 $ 1.83 million
Sep 4 $ 0.00132
-14.34%
$ 738,125 $ 1.83 million
Aug 28 $ 0.00131
+1.92%
$ 687,207 $ 2.17 million
Aug 21 $ 0.00144
-0.16%
$ 677,967 $ 1.85 million
Aug 14 $ 0.00145
-11.43%
$ 743,176 $ 1.82 million
Aug 7 $ 0.00181
+11.69%
$ 855,687 $ 23.39 million
Jul 31 $ 0.00162
-14.46%
$ 851,795 $ 6.06 million
Jul 24 $ 0.00185
+19.70%
$ 972,749 $ 2.12 million
Jul 17 $ 0.00157
-6.69%
$ 839,297 $ 2.14 million
Jul 10 $ 0.00161
-1.46%
$ 863,053 $ 2.16 million
Jul 3 $ 0.0016
-10.95%
$ 858,754 $ 2.19 million
Jun 26 $ 0.00177
+10.45%
$ 950,175 $ 2.22 million
Jun 19 $ 0.0015
+7.44%
$ 850,545 $ 1.87 million
Jun 12 $ 0.00133
-10.65%
$ 740,027 $ 1.89 million
Jun 5 $ 0.00144
-6.93%
$ 759,957 $ 2.2 million
May 29 $ 0.00155
+2.76%
$ 819,509 $ 2.2 million
May 22 $ 0.00152
+3.18%
$ 794,647 $ 1.89 million
May 15 $ 0.00138
-7.55%
$ 781,394 $ 1.89 million
May 8 $ 0.0014
-16.04%
$ 786,893 $ 1.88 million
May 1 $ 0.00166
+11.76%
$ 880,021 $ 2.16 million
Apr 24 $ 0.00153
+13.61%
$ 772,178 $ 1.86 million
Apr 17 $ 0.00152
-14.49%
$ 754,046 $ 1.87 million
Apr 10 $ 0.00158
+4.57%
$ 945,877 $ 1.56 million
Apr 3 $ 0.00152
+16.02%
$ 811,449 $ 1.88 million
Mar 27 $ 0.00134
+3.73%
$ 715,900 $ 2.19 million
Mar 20 $ 0.00141
+7.44%
$ 695,054 $ 1.87 million
Mar 13 $ 0.00143
+8.83%
$ 711,285 $ 1.89 million
Mar 6 $ 0.00117
-8.49%
$ 699,750 $ 1.56 million
Feb 27 $ 0.00132
+12.17%
$ 711,138 $ 2.18 million
Feb 20 $ 0.0011
-21.55%
$ 597,655 $ 2.18 million
Feb 13 $ 0.00141
+27.65%
$ 772,188 $ 2.18 million
Feb 6 $ 0.00111
-16.80%
$ 610,480 $ 2.18 million