Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00181
+0.00%
$ 726,739 $ 14,565
12:29 PM $ 0.00181
+0.00%
$ 726,419 $ 14,609
12:24 PM $ 0.00181
+0.00%
$ 726,410 $ 14,602
12:19 PM $ 0.00182
+0.00%
$ 727,604 $ 14,592
12:14 PM $ 0.00182
+0.00%
$ 727,773 $ 14,530
12:09 PM $ 0.00182
+0.00%
$ 728,288 $ 14,492
12:04 PM $ 0.00182
+0.00%
$ 728,318 $ 14,502
11:59 AM $ 0.00182
+0.00%
$ 728,194 $ 14,421
11:54 AM $ 0.00182
+0.00%
$ 728,814 $ 14,419
11:49 AM $ 0.00182
+0.00%
$ 727,742 $ 14,455
11:44 AM $ 0.00181
+0.00%
$ 727,118 $ 14,560
11:39 AM $ 0.00181
+0.00%
$ 726,488 $ 14,555
11:34 AM $ 0.00181
+0.00%
$ 726,140 $ 14,526
11:29 AM $ 0.00181
+0.00%
$ 723,670 $ 14,549
11:24 AM $ 0.00169
+0.00%
$ 675,541 $ 141
11:23 AM $ 0.00167
+0.00%
$ 675,541 $ 141
9:54 AM $ 0.00156
+0.00%
$ 625,451 $ 13,957
9:49 AM $ 0.00156
+0.00%
$ 625,604 $ 13,872
9:44 AM $ 0.00156
+0.00%
$ 626,256 $ 13,994
9:39 AM $ 0.00157
+0.00%
$ 627,434 $ 14,009
9:34 AM $ 0.00157
+0.00%
$ 628,013 $ 14,004
9:29 AM $ 0.00157
+0.00%
$ 628,793 $ 14,016
9:24 AM $ 0.00157
+0.00%
$ 629,033 $ 14,075
9:19 AM $ 0.00157
+0.00%
$ 628,551 $ 14,030
9:14 AM $ 0.00157
+0.00%
$ 628,595 $ 14,046
9:09 AM $ 0.00157
+0.00%
$ 628,841 $ 13,999
9:04 AM $ 0.00157
+0.00%
$ 628,759 $ 14,161
7:37 AM $ 0.00157
+0.00%
$ 628,618 $ 14,033
7:34 AM $ 0.00157
+0.00%
$ 628,798 $ 13,919
7:29 AM $ 0.00157
+0.00%
$ 628,995 $ 13,998
7:24 AM $ 0.00157
+0.00%
$ 628,754 $ 13,960
7:19 AM $ 0.00157
+0.00%
$ 627,789 $ 13,981
7:14 AM $ 0.00156
+0.00%
$ 626,562 $ 13,938
7:09 AM $ 0.00156
+0.00%
$ 626,205 $ 13,972
7:04 AM $ 0.00156
+0.00%
$ 626,643 $ 13,964
6:59 AM $ 0.00156
+0.00%
$ 626,936 $ 13,971
6:54 AM $ 0.00156
+0.00%
$ 626,683 $ 13,978
6:49 AM $ 0.00156
+0.00%
$ 626,892 $ 13,910
6:44 AM $ 0.00156
+0.00%
$ 626,979 $ 13,915
6:39 AM $ 0.00156
+0.00%
$ 626,918 $ 13,832
6:34 AM $ 0.00156
-0.14%
$ 626,895 $ 13,848
6:29 AM $ 0.00157
+0.00%
$ 627,356 $ 13,801
6:24 AM $ 0.00156
+0.00%
$ 627,086 $ 13,791
6:19 AM $ 0.00156
+0.00%
$ 626,946 $ 13,781
6:14 AM $ 0.00156
+0.00%
$ 627,297 $ 13,777
6:09 AM $ 0.00156
+0.00%
$ 626,934 $ 13,856
6:06 AM $ 0.00156
+0.00%
$ 626,934 $ 13,848
6:04 AM $ 0.00156
+0.00%
$ 627,204 $ 13,836
5:59 AM $ 0.00157
+0.00%
$ 627,782 $ 13,792
5:54 AM $ 0.00157
+0.00%
$ 627,386 $ 13,908