Hakka Finance Historical Data

HAKKA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00154
-0.30%
$ 615,721 $ 12,447
Jun 9, 2 AM $ 0.00151
-0.18%
$ 605,319 $ 12,345
Jun 9, 1 AM $ 0.00151
+0.32%
$ 607,081 $ 12,236
Jun 9, 12 AM $ 0.00151
-13.69%
$ 604,731 $ 12,007
Jun 8, 11 PM $ 0.00175
-0.23%
$ 701,206 $ 12,246
Jun 8, 10 PM $ 0.00175
-0.32%
$ 701,926 $ 12,640
Jun 8, 9 PM $ 0.00176
+1.23%
$ 704,356 $ 13,020
Jun 8, 8 PM $ 0.00173
+0.05%
$ 695,403 $ 12,663
Jun 8, 7 PM $ 0.00174
+0.03%
$ 695,789 $ 12,649
Jun 8, 6 PM $ 0.00173
-0.44%
$ 695,330 $ 12,594
Jun 8, 3 PM $ 0.00175
+0.65%
$ 701,128 $ 12,971
Jun 8, 2 PM $ 0.00173
-0.09%
$ 695,338 $ 12,976
Jun 8, 1 PM $ 0.00174
-0.81%
$ 697,729 $ 12,904
Jun 8, 12 PM $ 0.00175
+0.45%
$ 703,131 $ 12,787
Jun 8, 11 AM $ 0.00154
+1.40%
$ 617,893 $ 12,745
Jun 8, 10 AM $ 0.00152
-0.10%
$ 610,688 $ 12,574
Jun 8, 9 AM $ 0.00152
+0.13%
$ 610,692 $ 12,588
Jun 8, 3 AM $ 0.00175
-0.06%
$ 701,850 $ 12,841
Jun 8, 2 AM $ 0.00175
+0.15%
$ 702,387 $ 12,822
Jun 8, 1 AM $ 0.00175
-1.18%
$ 700,787 $ 13,020
Jun 8, 12 AM $ 0.00178
+1.16%
$ 712,057 $ 13,168
Jun 7, 11 PM $ 0.00176
+0.84%
$ 704,579 $ 12,728
Jun 7, 10 PM $ 0.00175
+3.36%
$ 700,950 $ 12,492
Jun 7, 9 PM $ 0.00169
+0.30%
$ 677,735 $ 12,060
Jun 7, 8 PM $ 0.00169
+0.82%
$ 675,416 $ 12,023
Jun 7, 7 PM $ 0.00167
-1.30%
$ 670,321 $ 12,082
Jun 7, 6 PM $ 0.00151
+0.31%
$ 603,789 $ 12,416
Jun 7, 5 PM $ 0.0015
+0.38%
$ 602,558 $ 12,316
Jun 7, 4 PM $ 0.0015
-0.15%
$ 600,482 $ 12,421
Jun 7, 3 PM $ 0.0015
+0.05%
$ 602,247 $ 12,398
Jun 7, 2 PM $ 0.0015
+0.02%
$ 602,284 $ 12,215
Jun 7, 1 PM $ 0.0015
+0.02%
$ 602,045 $ 12,152
Jun 7, 12 PM $ 0.0015
-0.57%
$ 601,152 $ 12,368
Jun 7, 11 AM $ 0.00151
+0.44%
$ 605,385 $ 12,518
Jun 7, 10 AM $ 0.0015
-0.04%
$ 602,980 $ 12,575
Jun 7, 9 AM $ 0.00151
-0.15%
$ 603,883 $ 12,524
Jun 7, 8 AM $ 0.0015
+1.42%
$ 603,033 $ 12,541
Jun 7, 7 AM $ 0.00148
+0.08%
$ 594,286 $ 12,626
Jun 7, 6 AM $ 0.00148
-12.62%
$ 593,301 $ 12,818
Jun 7, 5 AM $ 0.00169
+1.06%
$ 677,868 $ 12,558
Jun 7, 4 AM $ 0.00167
+0.15%
$ 669,998 $ 12,546
Jun 7, 3 AM $ 0.00167
+0.35%
$ 668,839 $ 12,407
Jun 7, 2 AM $ 0.00166
+5.72%
$ 665,183 $ 12,429
Jun 7, 1 AM $ 0.00148
+1.30%
$ 592,942 $ 12,394
Jun 6, 11 PM $ 0.00163
-0.14%
$ 654,047 $ 12,035
Jun 6, 10 PM $ 0.00164
-0.18%
$ 656,458 $ 11,988
Jun 6, 9 PM $ 0.00164
+0.58%
$ 658,026 $ 11,820
Jun 6, 8 PM $ 0.00163
-0.01%
$ 653,313 $ 12,981
Jun 6, 7 PM $ 0.00163
-0.40%
$ 653,161 $ 12,894
Jun 6, 6 PM $ 0.00163
-0.03%
$ 654,535 $ 12,951