Hakka Finance Historical Data

HAKKA Page 29
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00209
-0.85%
$ 839,195 $ 17,404
Mar 24, 12 AM $ 0.00211
-0.17%
$ 846,131 $ 17,601
Mar 23, 11 PM $ 0.00211
-0.27%
$ 847,048 $ 18,039
Mar 23, 10 PM $ 0.00212
+0.13%
$ 848,125 $ 17,711
Mar 23, 6 PM $ 0.0021
-0.21%
$ 842,830 $ 17,339
Mar 23, 5 PM $ 0.0021
+0.61%
$ 842,981 $ 17,429
Mar 23, 4 PM $ 0.00209
+0.67%
$ 839,113 $ 17,071
Mar 23, 3 PM $ 0.00209
-1.49%
$ 838,284 $ 16,971
Mar 23, 2 PM $ 0.00212
+12.84%
$ 848,953 $ 16,798
Mar 23, 1 PM $ 0.00187
+1.13%
$ 750,681 $ 16,498
Mar 23, 12 PM $ 0.00185
-0.11%
$ 743,523 $ 16,281
Mar 23, 11 AM $ 0.00186
+4.62%
$ 746,221 $ 15,931
Mar 23, 10 AM $ 0.00178
-0.08%
$ 712,675 $ 14,961
Mar 23, 7 AM $ 0.00179
+0.85%
$ 717,144 $ 14,766
Mar 23, 6 AM $ 0.00178
-13.49%
$ 711,759 $ 14,847
Mar 23, 5 AM $ 0.00205
+0.14%
$ 821,580 $ 15,411
Mar 23, 4 AM $ 0.00204
+0.54%
$ 819,078 $ 15,365
Mar 23, 3 AM $ 0.00203
-0.08%
$ 815,231 $ 15,246
Mar 23, 2 AM $ 0.00204
+13.98%
$ 815,937 $ 15,289
Mar 23, 1 AM $ 0.00179
-0.05%
$ 717,136 $ 15,531
Mar 23, 12 AM $ 0.0018
+0.07%
$ 719,637 $ 15,326
Mar 22, 11 PM $ 0.00179
-0.57%
$ 719,279 $ 15,326
Mar 22, 10 PM $ 0.00181
-10.74%
$ 724,828 $ 15,760
Mar 22, 9 PM $ 0.00203
-0.49%
$ 811,937 $ 15,928
Mar 22, 8 PM $ 0.00204
+0.02%
$ 816,360 $ 16,098
Mar 22, 7 PM $ 0.00204
-0.18%
$ 815,852 $ 16,111
Mar 22, 6 PM $ 0.00204
-0.27%
$ 818,844 $ 16,240
Mar 22, 5 PM $ 0.00205
-0.02%
$ 820,714 $ 16,114
Mar 22, 4 PM $ 0.00205
+0.00%
$ 820,324 $ 16,073
Mar 22, 3 PM $ 0.00205
-0.01%
$ 820,367 $ 16,034
Mar 22, 2 PM $ 0.00205
-0.28%
$ 820,619 $ 16,420
Mar 22, 1 PM $ 0.00181
-0.42%
$ 727,086 $ 16,463
Mar 22, 12 PM $ 0.00182
+0.56%
$ 730,601 $ 16,759
Mar 22, 11 AM $ 0.00181
-0.06%
$ 726,318 $ 16,792
Mar 22, 10 AM $ 0.00182
-0.41%
$ 727,847 $ 17,385
Mar 22, 9 AM $ 0.00182
+0.25%
$ 730,597 $ 17,415
Mar 22, 8 AM $ 0.00182
-0.33%
$ 727,945 $ 17,340
Mar 22, 7 AM $ 0.00182
-6.25%
$ 730,349 $ 17,490
Mar 22, 5 AM $ 0.00195
+4.58%
$ 780,157 $ 164
Mar 22, 4 AM $ 0.00186
+0.42%
$ 746,126 $ 16,500
Mar 22, 3 AM $ 0.00185
+0.39%
$ 743,069 $ 16,799
Mar 22, 2 AM $ 0.00185
+1.07%
$ 740,217 $ 16,807
Mar 22, 1 AM $ 0.00183
+0.52%
$ 731,836 $ 16,515
Mar 22, 12 AM $ 0.00182
+0.81%
$ 729,030 $ 16,617
Mar 21, 11 PM $ 0.00184
-0.79%
$ 738,680 $ 16,855
Mar 21, 10 PM $ 0.002
-0.59%
$ 801,676 $ 213
Mar 21, 9 PM $ 0.00201
+0.00%
$ 804,006 $ 82
Mar 21, 8 PM $ 0.0021
+0.25%
$ 843,162 $ 16,916
Mar 21, 7 PM $ 0.0021
+5.03%
$ 841,374 $ 16,924
Mar 21, 6 PM $ 0.00188
+0.51%
$ 752,876 $ 17,138