Hakka Finance Historical Data

HAKKA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00179
-0.21%
$ 718,155 $ 16,900
Mar 26, 4 PM $ 0.0018
-0.64%
$ 720,488 $ 17,208
Mar 26, 3 PM $ 0.00181
-0.14%
$ 724,755 $ 17,154
Mar 26, 2 PM $ 0.00181
-0.17%
$ 725,006 $ 17,359
Mar 26, 1 PM $ 0.00181
+0.27%
$ 727,171 $ 17,732
Mar 26, 11 AM $ 0.00205
-0.08%
$ 819,936 $ 17,762
Mar 26, 10 AM $ 0.00205
-0.22%
$ 820,232 $ 17,598
Mar 26, 9 AM $ 0.00205
-0.81%
$ 822,054 $ 17,479
Mar 26, 7 AM $ 0.00184
+0.05%
$ 736,879 $ 17,367
Mar 26, 6 AM $ 0.00184
-6.63%
$ 735,635 $ 17,596
Mar 26, 5 AM $ 0.00197
-6.56%
$ 787,839 $ 17,157
Mar 26, 4 AM $ 0.00211
+0.25%
$ 844,250 $ 17,435
Mar 26, 3 AM $ 0.0021
+0.15%
$ 841,434 $ 17,318
Mar 25, 11 PM $ 0.00214
+0.15%
$ 858,440 $ 17,249
Mar 25, 10 PM $ 0.00214
+0.29%
$ 856,970 $ 17,317
Mar 25, 9 PM $ 0.00213
-0.38%
$ 854,460 $ 17,246
Mar 25, 6 PM $ 0.00214
+0.04%
$ 856,846 $ 17,107
Mar 25, 5 PM $ 0.00214
-0.54%
$ 856,325 $ 16,841
Mar 25, 4 PM $ 0.00215
+0.42%
$ 860,058 $ 16,647
Mar 25, 3 PM $ 0.00213
-0.34%
$ 855,525 $ 16,820
Mar 25, 2 PM $ 0.00215
-0.67%
$ 860,136 $ 17,030
Mar 25, 1 PM $ 0.00216
+0.07%
$ 864,984 $ 16,988
Mar 25, 12 PM $ 0.00215
-0.61%
$ 860,524 $ 16,963
Mar 25, 10 AM $ 0.00188
-0.05%
$ 753,979 $ 16,926
Mar 25, 9 AM $ 0.00188
+0.11%
$ 753,192 $ 16,829
Mar 25, 8 AM $ 0.00188
+0.38%
$ 752,113 $ 16,842
Mar 25, 7 AM $ 0.00187
-0.18%
$ 749,210 $ 16,969
Mar 25, 6 AM $ 0.00188
-0.50%
$ 752,802 $ 17,134
Mar 25, 5 AM $ 0.00189
-0.28%
$ 756,856 $ 17,405
Mar 25, 4 AM $ 0.00212
+0.04%
$ 849,840 $ 17,168
Mar 25, 3 AM $ 0.00212
+0.27%
$ 849,621 $ 17,068
Mar 25, 2 AM $ 0.00212
+0.01%
$ 847,845 $ 17,103
Mar 25, 1 AM $ 0.00211
+0.04%
$ 847,261 $ 17,268
Mar 25, 12 AM $ 0.00211
+0.34%
$ 847,002 $ 17,391
Mar 24, 9 PM $ 0.00212
-0.28%
$ 848,555 $ 17,342
Mar 24, 8 PM $ 0.00212
+1.79%
$ 850,956 $ 17,428
Mar 24, 7 PM $ 0.00209
+0.00%
$ 836,036 $ 17,227
Mar 24, 5 PM $ 0.00207
-0.78%
$ 829,601 $ 17,245
Mar 24, 4 PM $ 0.00209
-0.29%
$ 836,657 $ 17,693
Mar 24, 3 PM $ 0.00185
-0.29%
$ 740,086 $ 17,777
Mar 24, 2 PM $ 0.00185
-0.45%
$ 741,140 $ 17,756
Mar 24, 1 PM $ 0.00186
-12.85%
$ 744,307 $ 17,678
Mar 24, 12 PM $ 0.002
+0.00%
$ 803,517 $ 17,641
Mar 24, 11 AM $ 0.002
+6.74%
$ 803,517 $ 18,095
Mar 24, 10 AM $ 0.00188
-0.53%
$ 752,911 $ 18,054
Mar 24, 9 AM $ 0.00188
+0.53%
$ 754,853 $ 18,039
Mar 24, 8 AM $ 0.00187
-0.15%
$ 751,441 $ 18,123
Mar 24, 7 AM $ 0.00187
-11.38%
$ 750,313 $ 17,958
Mar 24, 5 AM $ 0.00184
+0.00%
$ 736,332 $ 17,257
Mar 24, 2 AM $ 0.0021
+0.07%
$ 840,751 $ 17,540