Coinranking
Hakka Finance Historical Data
HAKKA
Page 27
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 12 PM | $ 0.00201 | -0.25% | ||
| Mar 29, 11 AM | $ 0.00201 | -0.10% | ||
| Mar 29, 10 AM | $ 0.00201 | +0.38% | ||
| Mar 29, 9 AM | $ 0.002 | -0.52% | ||
| Mar 29, 7 AM | $ 0.00203 | +0.20% | ||
| Mar 29, 6 AM | $ 0.00202 | -0.31% | ||
| Mar 29, 5 AM | $ 0.00203 | -0.10% | ||
| Mar 29, 4 AM | $ 0.00203 | +0.49% | ||
| Mar 29, 3 AM | $ 0.00202 | +0.40% | ||
| Mar 29, 2 AM | $ 0.00202 | -0.28% | ||
| Mar 29, 1 AM | $ 0.00202 | +0.74% | ||
| Mar 29, 12 AM | $ 0.002 | +0.00% | ||
| Mar 28, 8 PM | $ 0.00205 | +0.00% | ||
| Mar 28, 5 PM | $ 0.00179 | -0.09% | ||
| Mar 28, 4 PM | $ 0.00179 | +1.84% | ||
| Mar 28, 3 PM | $ 0.00176 | -0.19% | ||
| Mar 28, 2 PM | $ 0.00177 | -6.24% | ||
| Mar 28, 12 PM | $ 0.00174 | -0.04% | ||
| Mar 28, 11 AM | $ 0.00175 | +0.11% | ||
| Mar 28, 10 AM | $ 0.00174 | -0.38% | ||
| Mar 28, 9 AM | $ 0.00175 | -0.09% | ||
| Mar 28, 8 AM | $ 0.00175 | -0.33% | ||
| Mar 28, 5 AM | $ 0.00173 | +0.37% | ||
| Mar 28, 4 AM | $ 0.00173 | -0.23% | ||
| Mar 28, 3 AM | $ 0.00173 | -0.07% | ||
| Mar 27, 9 PM | $ 0.00197 | +0.00% | ||
| Mar 27, 7 PM | $ 0.00173 | -0.17% | ||
| Mar 27, 6 PM | $ 0.00174 | -5.80% | ||
| Mar 27, 5 PM | $ 0.00185 | -5.70% | ||
| Mar 27, 4 PM | $ 0.00196 | -0.05% | ||
| Mar 27, 3 PM | $ 0.00196 | +0.45% | ||
| Mar 27, 2 PM | $ 0.00195 | +0.12% | ||
| Mar 27, 1 PM | $ 0.00174 | -0.04% | ||
| Mar 27, 12 PM | $ 0.00174 | -0.14% | ||
| Mar 27, 11 AM | $ 0.00174 | -0.42% | ||
| Mar 27, 10 AM | $ 0.00176 | -1.35% | ||
| Mar 27, 9 AM | $ 0.00178 | -0.34% | ||
| Mar 27, 8 AM | $ 0.00179 | -1.01% | ||
| Mar 27, 7 AM | $ 0.00181 | +0.33% | ||
| Mar 27, 6 AM | $ 0.0018 | +0.00% | ||
| Mar 27, 4 AM | $ 0.00179 | -0.65% | ||
| Mar 27, 3 AM | $ 0.0018 | +0.06% | ||
| Mar 27, 2 AM | $ 0.0018 | -0.04% | ||
| Mar 27, 12 AM | $ 0.00179 | +0.31% | ||
| Mar 26, 11 PM | $ 0.00179 | -0.25% | ||
| Mar 26, 10 PM | $ 0.00179 | -0.45% | ||
| Mar 26, 9 PM | $ 0.0018 | +0.27% | ||
| Mar 26, 8 PM | $ 0.0018 | -11.01% | ||
| Mar 26, 7 PM | $ 0.00202 | +6.77% | ||
| Mar 26, 6 PM | $ 0.00189 | +6.12% | ||