Hakka Finance Historical Data

HAKKA Page 27
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0205
-0.85%
$ 6.35 million $ 149,236
Aug 18, 2021 $ 0.0207
+1.00%
$ 6.42 million $ 175,443
Aug 17, 2021 $ 0.0206
+4.27%
$ 6.37 million $ 169,617
Aug 16, 2021 $ 0.0198
-4.88%
$ 6.14 million $ 158,772
Aug 15, 2021 $ 0.0209
-6.56%
$ 6.02 million $ 219,741
Aug 14, 2021 $ 0.0223
+4.15%
$ 6.43 million $ 291,588
Aug 13, 2021 $ 0.0215
+4.69%
$ 6.21 million $ 198,763
Aug 12, 2021 $ 0.0206
-3.45%
$ 5.95 million $ 206,976
Aug 11, 2021 $ 0.0214
+5.93%
$ 6.17 million $ 173,704
Aug 10, 2021 $ 0.0202
-1.10%
$ 5.83 million $ 161,165
Aug 8, 2021 $ 0.0204
-5.96%
$ 5.88 million $ 199,014
Aug 7, 2021 $ 0.0216
+5.31%
$ 6.23 million $ 240,646
Aug 6, 2021 $ 0.0203
+0.28%
$ 5.85 million $ 280,115
Aug 5, 2021 $ 0.0201
-3.30%
$ 4.72 million $ 196,488
Aug 4, 2021 $ 0.0214
+2.67%
$ 5.03 million $ 189,140
Aug 3, 2021 $ 0.0209
-7.09%
$ 4.9 million $ 176,638
Aug 2, 2021 $ 0.0225
-1.28%
$ 5.28 million $ 168,906
Aug 1, 2021 $ 0.0228
-5.38%
$ 5.34 million $ 169,573
Jul 30, 2021 $ 0.0229
-11.30%
$ 5.22 million $ 179,544
Jul 29, 2021 $ 0.0258
+3.62%
$ 5.89 million $ 218,974
Jul 28, 2021 $ 0.0249
+3.87%
$ 5.68 million $ 232,665
Jul 27, 2021 $ 0.0239
+3.92%
$ 5.46 million $ 255,865
Jul 26, 2021 $ 0.023
-5.40%
$ 5.26 million $ 374,719
Jul 25, 2021 $ 0.0243
-1.79%
$ 5.55 million $ 175,917
Jul 24, 2021 $ 0.0248
+2.13%
$ 5.65 million $ 253,907
Jul 23, 2021 $ 0.0242
+1.24%
$ 5.53 million $ 242,619
Jul 22, 2021 $ 0.0239
-2.27%
$ 5.47 million $ 217,907
Jul 21, 2021 $ 0.0245
+4.21%
$ 5.59 million $ 278,489
Jul 20, 2021 $ 0.0235
-5.00%
$ 5.37 million $ 216,702
Jul 19, 2021 $ 0.0247
-2.51%
$ 5.65 million $ 239,099
Jul 18, 2021 $ 0.0254
-0.79%
$ 5.8 million $ 189,964
Jul 17, 2021 $ 0.0256
+1.88%
$ 5.85 million $ 152,664
Jul 16, 2021 $ 0.0251
+3.34%
$ 5.74 million $ 161,512
Jul 15, 2021 $ 0.0243
-7.41%
$ 5.55 million $ 226,383
Jul 14, 2021 $ 0.0262
-0.44%
$ 5.99 million $ 144,373
Jul 13, 2021 $ 0.0264
-3.81%
$ 6.02 million $ 221,316
Jul 12, 2021 $ 0.0274
+2.08%
$ 6.26 million $ 261,489
Jul 11, 2021 $ 0.0269
-1.58%
$ 6.13 million $ 222,696
Jul 10, 2021 $ 0.0273
+1.15%
$ 6.24 million $ 212,616
Jul 9, 2021 $ 0.027
+3.43%
$ 6.17 million $ 200,976
Jul 8, 2021 $ 0.0261
-3.39%
$ 5.96 million $ 238,801
Jul 7, 2021 $ 0.027
+1.10%
$ 6.18 million $ 163,212
Jul 6, 2021 $ 0.0267
-0.75%
$ 5.94 million $ 169,983
Jul 5, 2021 $ 0.027
-3.78%
$ 5.99 million $ 235,012
Jul 4, 2021 $ 0.028
-1.93%
$ 6.23 million $ 197,896
Jul 3, 2021 $ 0.0286
+2.16%
$ 6.35 million $ 193,187
Jul 2, 2021 $ 0.028
+4.00%
$ 6.22 million $ 182,215
Jul 1, 2021 $ 0.0269
-5.73%
$ 5.98 million $ 162,600
Jun 30, 2021 $ 0.0285
-0.97%
$ 6.34 million $ 222,471
Jun 29, 2021 $ 0.0288
-0.47%
$ 6.4 million $ 171,955