Hakka Finance Historical Data

HAKKA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00187
+0.59%
$ 748,613 $ 16,852
Apr 1, 12 AM $ 0.00211
-0.31%
$ 844,274 $ 16,139
Mar 31, 11 PM $ 0.00212
+1.03%
$ 847,815 $ 15,713
Mar 31, 10 PM $ 0.00209
-0.92%
$ 838,895 $ 15,597
Mar 31, 6 PM $ 0.00186
+0.13%
$ 744,832 $ 16,296
Mar 31, 5 PM $ 0.00186
-0.12%
$ 745,176 $ 16,085
Mar 31, 4 PM $ 0.00186
-9.78%
$ 746,904 $ 15,956
Mar 31, 3 PM $ 0.00207
+0.37%
$ 827,801 $ 15,648
Mar 31, 2 PM $ 0.00206
-1.73%
$ 824,595 $ 15,363
Mar 31, 1 PM $ 0.0021
+0.37%
$ 841,631 $ 15,877
Mar 31, 11 AM $ 0.00183
+0.52%
$ 732,396 $ 15,953
Mar 31, 9 AM $ 0.00203
-0.74%
$ 813,730 $ 15,220
Mar 31, 8 AM $ 0.00193
+0.00%
$ 774,749 $ 15,480
Mar 31, 7 AM $ 0.00183
-0.15%
$ 733,318 $ 15,512
Mar 31, 6 AM $ 0.00183
+0.40%
$ 734,392 $ 15,640
Mar 31, 5 AM $ 0.00183
-0.24%
$ 732,825 $ 15,397
Mar 31, 4 AM $ 0.00184
-7.23%
$ 735,615 $ 15,035
Mar 31, 3 AM $ 0.00207
-0.30%
$ 831,685 $ 14,865
Mar 31, 2 AM $ 0.00197
+0.34%
$ 789,535 $ 137
Mar 31, 1 AM $ 0.00183
+0.39%
$ 733,475 $ 14,379
Mar 31, 12 AM $ 0.00182
+0.58%
$ 730,766 $ 14,465
Mar 30, 11 PM $ 0.00202
-0.60%
$ 811,532 $ 14,365
Mar 30, 10 PM $ 0.00204
-0.90%
$ 817,452 $ 14,497
Mar 30, 9 PM $ 0.00206
+15.48%
$ 827,552 $ 14,630
Mar 30, 8 PM $ 0.00179
-0.27%
$ 716,371 $ 14,445
Mar 30, 7 PM $ 0.00179
-0.33%
$ 717,050 $ 14,597
Mar 30, 6 PM $ 0.0018
-0.78%
$ 721,430 $ 14,793
Mar 30, 5 PM $ 0.00182
-0.31%
$ 728,683 $ 14,398
Mar 30, 4 PM $ 0.00207
-0.41%
$ 830,976 $ 14,735
Mar 30, 3 PM $ 0.00208
+0.00%
$ 834,576 $ 15,002
Mar 30, 2 PM $ 0.00205
-0.94%
$ 822,897 $ 14,715
Mar 30, 1 PM $ 0.00207
-0.40%
$ 830,316 $ 14,845
Mar 30, 12 PM $ 0.00208
-1.24%
$ 833,423 $ 14,835
Mar 30, 8 AM $ 0.00209
-0.26%
$ 836,837 $ 15,169
Mar 30, 7 AM $ 0.00209
+0.61%
$ 837,118 $ 15,137
Mar 30, 6 AM $ 0.00208
+0.05%
$ 832,584 $ 15,246
Mar 30, 5 AM $ 0.00208
+0.16%
$ 834,766 $ 15,465
Mar 30, 4 AM $ 0.00208
+14.71%
$ 833,280 $ 15,621
Mar 30, 3 AM $ 0.00182
+0.12%
$ 727,686 $ 15,555
Mar 30, 2 AM $ 0.00181
+1.25%
$ 726,634 $ 15,774
Mar 30, 1 AM $ 0.00179
+0.41%
$ 717,125 $ 15,791
Mar 30, 12 AM $ 0.00178
-10.98%
$ 713,628 $ 15,445
Mar 29, 11 PM $ 0.002
+0.99%
$ 801,838 $ 15,461
Mar 29, 10 PM $ 0.00197
-1.89%
$ 789,865 $ 15,640
Mar 29, 7 PM $ 0.00201
-0.05%
$ 804,398 $ 15,618
Mar 29, 6 PM $ 0.00201
-0.71%
$ 804,764 $ 15,732
Mar 29, 4 PM $ 0.00202
+0.00%
$ 809,992 $ 15,914
Mar 29, 3 PM $ 0.00202
-0.02%
$ 809,914 $ 15,587
Mar 29, 2 PM $ 0.00202
+0.93%
$ 809,944 $ 15,707
Mar 29, 1 PM $ 0.002
-0.21%
$ 802,580 $ 15,634