Hakka Finance Historical Data

HAKKA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.00182
+0.02%
$ 729,379 $ 17,001
Apr 3, 1 PM $ 0.00206
-0.28%
$ 825,810 $ 16,299
Apr 3, 12 PM $ 0.00207
-0.55%
$ 828,839 $ 16,266
Apr 3, 11 AM $ 0.00181
+0.04%
$ 727,253 $ 16,189
Apr 3, 10 AM $ 0.00181
-0.28%
$ 726,700 $ 16,197
Apr 3, 9 AM $ 0.00182
-0.26%
$ 728,075 $ 16,070
Apr 3, 8 AM $ 0.00182
-0.39%
$ 730,583 $ 16,216
Apr 3, 7 AM $ 0.00183
+0.05%
$ 732,967 $ 16,061
Apr 3, 5 AM $ 0.00183
+0.16%
$ 733,047 $ 15,929
Apr 3, 4 AM $ 0.00182
-0.04%
$ 731,514 $ 15,810
Apr 3, 3 AM $ 0.00182
+0.19%
$ 730,932 $ 15,854
Apr 3, 2 AM $ 0.00182
-0.02%
$ 727,674 $ 15,447
Apr 3, 1 AM $ 0.00181
-0.12%
$ 726,879 $ 15,472
Apr 2, 8 PM $ 0.00183
-0.10%
$ 732,103 $ 15,901
Apr 2, 7 PM $ 0.00182
-0.04%
$ 731,423 $ 15,567
Apr 2, 6 PM $ 0.00182
+0.49%
$ 730,124 $ 15,813
Apr 2, 5 PM $ 0.00181
-1.00%
$ 726,548 $ 15,563
Apr 2, 4 PM $ 0.00183
+0.73%
$ 733,792 $ 16,170
Apr 2, 3 PM $ 0.00182
-0.90%
$ 728,934 $ 16,121
Apr 2, 2 PM $ 0.00183
+0.45%
$ 734,493 $ 16,198
Apr 2, 1 PM $ 0.00203
+5.39%
$ 812,292 $ 15,542
Apr 2, 12 PM $ 0.00179
-0.32%
$ 719,442 $ 15,916
Apr 2, 11 AM $ 0.0018
-0.42%
$ 721,712 $ 16,049
Apr 2, 10 AM $ 0.0018
+0.21%
$ 723,481 $ 16,060
Apr 2, 8 AM $ 0.00181
+0.00%
$ 727,446 $ 16,382
Apr 2, 7 AM $ 0.00181
+0.37%
$ 726,495 $ 16,396
Apr 2, 6 AM $ 0.0018
-0.31%
$ 722,942 $ 16,317
Apr 2, 5 AM $ 0.00181
+0.31%
$ 724,210 $ 16,032
Apr 2, 4 AM $ 0.00194
-0.25%
$ 776,967 $ 180
Apr 2, 3 AM $ 0.00206
-0.36%
$ 824,423 $ 16,090
Apr 2, 2 AM $ 0.00206
+4.44%
$ 826,872 $ 16,450
Apr 2, 1 AM $ 0.00187
-2.06%
$ 749,031 $ 16,673
Apr 1, 11 PM $ 0.00216
+0.19%
$ 864,300 $ 17,144
Apr 1, 10 PM $ 0.00215
-0.86%
$ 863,254 $ 17,029
Apr 1, 9 PM $ 0.00217
+0.32%
$ 869,822 $ 16,912
Apr 1, 8 PM $ 0.00216
+0.14%
$ 867,351 $ 16,642
Apr 1, 7 PM $ 0.00216
+13.90%
$ 864,584 $ 16,354
Apr 1, 6 PM $ 0.00189
-0.18%
$ 759,477 $ 16,340
Apr 1, 5 PM $ 0.0019
-0.11%
$ 761,168 $ 16,346
Apr 1, 4 PM $ 0.0019
+0.70%
$ 762,322 $ 16,057
Apr 1, 3 PM $ 0.00189
+0.64%
$ 756,122 $ 16,064
Apr 1, 1 PM $ 0.00188
-0.28%
$ 754,580 $ 16,113
Apr 1, 12 PM $ 0.00189
-0.54%
$ 757,158 $ 16,231
Apr 1, 11 AM $ 0.0019
+0.24%
$ 761,701 $ 16,063
Apr 1, 10 AM $ 0.00189
-0.14%
$ 759,577 $ 16,086
Apr 1, 9 AM $ 0.00189
+0.01%
$ 759,547 $ 16,289
Apr 1, 8 AM $ 0.00189
+0.00%
$ 758,902 $ 16,368
Apr 1, 6 AM $ 0.0019
+1.03%
$ 760,083 $ 16,413
Apr 1, 5 AM $ 0.00188
+0.47%
$ 751,728 $ 16,716
Apr 1, 4 AM $ 0.00187
+0.59%
$ 748,613 $ 16,852