Hakka Finance Historical Data

HAKKA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.00184
-0.22%
$ 738,463 $ 16,208
Apr 7, 2 AM $ 0.00185
+0.60%
$ 740,087 $ 16,386
Apr 7, 1 AM $ 0.00184
-0.66%
$ 736,807 $ 16,450
Apr 7, 12 AM $ 0.00185
+0.00%
$ 741,543 $ 16,440
Apr 6, 11 PM $ 0.00184
-0.69%
$ 737,092 $ 16,238
Apr 6, 10 PM $ 0.00186
+0.10%
$ 745,513 $ 16,449
Apr 6, 6 PM $ 0.00212
+0.00%
$ 849,218 $ 16,515
Apr 6, 5 PM $ 0.00202
+8.49%
$ 807,959 $ 269
Apr 6, 11 AM $ 0.00215
+0.00%
$ 861,756 $ 17,157
Apr 6, 10 AM $ 0.00215
-0.01%
$ 861,199 $ 17,160
Apr 6, 9 AM $ 0.00215
+0.43%
$ 861,319 $ 17,505
Apr 6, 6 AM $ 0.00213
-0.11%
$ 852,120 $ 16,900
Apr 6, 5 AM $ 0.00212
+0.22%
$ 851,176 $ 16,983
Apr 6, 4 AM $ 0.00213
-0.04%
$ 851,894 $ 16,942
Apr 6, 2 AM $ 0.00212
+1.01%
$ 848,278 $ 16,619
Apr 6, 1 AM $ 0.0021
-0.43%
$ 840,169 $ 16,403
Apr 6, 12 AM $ 0.00211
-0.80%
$ 844,502 $ 16,671
Apr 5, 11 PM $ 0.00212
+1.36%
$ 851,592 $ 16,599
Apr 5, 10 PM $ 0.0021
+14.49%
$ 840,201 $ 15,986
Apr 5, 9 PM $ 0.00183
-0.68%
$ 733,169 $ 16,066
Apr 5, 8 PM $ 0.00184
+0.12%
$ 737,723 $ 16,138
Apr 5, 4 PM $ 0.00181
-0.25%
$ 726,745 $ 16,317
Apr 5, 3 PM $ 0.00182
+0.74%
$ 728,274 $ 16,240
Apr 5, 2 PM $ 0.0018
-0.27%
$ 722,875 $ 16,033
Apr 5, 1 PM $ 0.00181
+0.04%
$ 723,914 $ 15,960
Apr 5, 12 PM $ 0.0018
+0.53%
$ 723,105 $ 15,808
Apr 5, 9 AM $ 0.00181
+0.29%
$ 725,502 $ 15,308
Apr 5, 8 AM $ 0.0018
+0.46%
$ 722,384 $ 15,435
Apr 5, 7 AM $ 0.0018
+0.01%
$ 719,576 $ 15,460
Apr 5, 5 AM $ 0.00181
+0.00%
$ 726,774 $ 15,658
Apr 4, 11 PM $ 0.00206
-0.17%
$ 827,028 $ 16,615
Apr 4, 10 PM $ 0.00207
-0.13%
$ 828,092 $ 16,626
Apr 4, 9 PM $ 0.00207
+0.40%
$ 829,042 $ 16,550
Apr 4, 8 PM $ 0.00206
-0.26%
$ 825,798 $ 16,693
Apr 4, 7 PM $ 0.00207
+0.41%
$ 829,169 $ 16,922
Apr 4, 4 PM $ 0.00183
+0.40%
$ 735,091 $ 17,164
Apr 4, 3 PM $ 0.00182
+0.84%
$ 731,122 $ 16,998
Apr 4, 2 PM $ 0.00181
+0.00%
$ 725,000 $ 16,891
Apr 4, 12 PM $ 0.00181
-0.32%
$ 725,733 $ 16,853
Apr 4, 11 AM $ 0.00181
-0.35%
$ 727,432 $ 16,899
Apr 4, 10 AM $ 0.00182
-0.42%
$ 729,848 $ 16,923
Apr 4, 6 AM $ 0.00183
+0.13%
$ 733,664 $ 16,862
Apr 4, 5 AM $ 0.00183
-0.03%
$ 732,182 $ 16,906
Apr 4, 4 AM $ 0.00182
+0.42%
$ 731,362 $ 17,237
Apr 4, 3 AM $ 0.00182
+0.47%
$ 727,738 $ 17,155
Apr 4, 2 AM $ 0.00181
-0.15%
$ 724,554 $ 17,339
Apr 4, 12 AM $ 0.00182
+0.00%
$ 730,988 $ 17,193
Apr 3, 11 PM $ 0.00182
+0.05%
$ 731,198 $ 17,313
Apr 3, 10 PM $ 0.00182
-0.55%
$ 730,440 $ 17,161
Apr 3, 7 PM $ 0.00182
+0.02%
$ 729,379 $ 17,001