Hakka Finance Historical Data

HAKKA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.00218
-0.08%
$ 872,031 $ 16,632
Apr 10, 1 AM $ 0.00218
+0.15%
$ 873,343 $ 16,790
Apr 10, 12 AM $ 0.00218
+0.50%
$ 872,055 $ 16,217
Apr 9, 11 PM $ 0.00205
+6.42%
$ 820,926 $ 57
Apr 9, 10 PM $ 0.00192
-0.49%
$ 771,427 $ 15,854
Apr 9, 9 PM $ 0.00193
-0.10%
$ 775,246 $ 16,017
Apr 9, 7 PM $ 0.00193
+0.00%
$ 772,418 $ 15,825
Apr 9, 6 PM $ 0.00193
-1.03%
$ 772,193 $ 15,867
Apr 9, 5 PM $ 0.00195
+0.47%
$ 779,961 $ 15,977
Apr 9, 4 PM $ 0.00193
-0.81%
$ 773,910 $ 16,072
Apr 9, 3 PM $ 0.00195
+1.08%
$ 780,883 $ 16,041
Apr 9, 2 PM $ 0.00216
+0.55%
$ 864,872 $ 15,703
Apr 9, 1 PM $ 0.00214
-0.36%
$ 859,783 $ 15,529
Apr 9, 12 PM $ 0.00215
+0.10%
$ 862,313 $ 16,229
Apr 9, 11 AM $ 0.00215
-0.51%
$ 861,514 $ 16,287
Apr 9, 10 AM $ 0.00216
+0.05%
$ 865,948 $ 16,833
Apr 9, 9 AM $ 0.00216
+0.17%
$ 864,267 $ 16,617
Apr 9, 8 AM $ 0.00215
+0.14%
$ 862,022 $ 16,377
Apr 9, 6 AM $ 0.00215
+0.04%
$ 861,525 $ 16,908
Apr 9, 5 AM $ 0.00215
+0.31%
$ 861,460 $ 17,062
Apr 9, 4 AM $ 0.00214
-0.06%
$ 858,876 $ 17,299
Apr 9, 2 AM $ 0.00217
+0.00%
$ 869,337 $ 16,418
Apr 9, 1 AM $ 0.00217
+0.15%
$ 869,169 $ 16,433
Apr 9, 12 AM $ 0.00191
+0.07%
$ 766,458 $ 16,798
Apr 8, 11 PM $ 0.00191
-0.04%
$ 765,800 $ 16,854
Apr 8, 10 PM $ 0.00192
-0.85%
$ 768,510 $ 16,771
Apr 8, 9 PM $ 0.00193
-0.08%
$ 774,769 $ 16,843
Apr 8, 3 PM $ 0.00219
+0.73%
$ 879,255 $ 17,645
Apr 8, 2 PM $ 0.00218
-1.55%
$ 875,796 $ 17,510
Apr 8, 1 PM $ 0.00198
+0.00%
$ 792,263 $ 18,082
Apr 8, 11 AM $ 0.00223
+0.06%
$ 894,322 $ 17,467
Apr 8, 10 AM $ 0.00223
-0.23%
$ 894,902 $ 17,550
Apr 8, 9 AM $ 0.00224
-0.21%
$ 897,056 $ 17,576
Apr 8, 8 AM $ 0.00224
+0.18%
$ 899,337 $ 18,265
Apr 8, 7 AM $ 0.00224
+0.03%
$ 896,464 $ 18,460
Apr 8, 1 AM $ 0.00208
+0.00%
$ 832,064 $ 18,358
Apr 8, 12 AM $ 0.00222
-0.77%
$ 890,803 $ 18,249
Apr 7, 11 PM $ 0.00225
+2.37%
$ 901,380 $ 18,552
Apr 7, 10 PM $ 0.00219
+15.57%
$ 878,611 $ 18,308
Apr 7, 9 PM $ 0.0019
+1.54%
$ 760,411 $ 17,777
Apr 7, 8 PM $ 0.00187
+0.16%
$ 749,093 $ 17,709
Apr 7, 7 PM $ 0.00187
+1.08%
$ 747,774 $ 17,344
Apr 7, 6 PM $ 0.00185
-0.04%
$ 739,599 $ 16,935
Apr 7, 4 PM $ 0.00182
+0.18%
$ 730,695 $ 16,529
Apr 7, 3 PM $ 0.00182
+0.50%
$ 729,717 $ 16,384
Apr 7, 2 PM $ 0.00181
+0.08%
$ 726,882 $ 16,302
Apr 7, 12 PM $ 0.00183
-0.29%
$ 733,654 $ 16,906
Apr 7, 11 AM $ 0.00184
+0.15%
$ 735,710 $ 16,726
Apr 7, 10 AM $ 0.00184
-0.94%
$ 736,088 $ 16,599
Apr 7, 4 AM $ 0.00196
+0.00%
$ 784,377 $ 16,315