Hakka Finance Historical Data

HAKKA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.00192
-0.45%
$ 768,862 $ 16,618
Apr 12, 9 PM $ 0.00193
-0.25%
$ 773,056 $ 16,574
Apr 12, 8 PM $ 0.00193
-11.18%
$ 774,167 $ 16,613
Apr 12, 7 PM $ 0.00217
+0.12%
$ 871,184 $ 16,486
Apr 12, 6 PM $ 0.00217
+0.04%
$ 869,674 $ 16,383
Apr 12, 4 PM $ 0.00217
+0.07%
$ 868,752 $ 16,606
Apr 12, 3 PM $ 0.00217
+0.18%
$ 867,850 $ 16,729
Apr 12, 2 PM $ 0.00216
-0.60%
$ 866,161 $ 16,739
Apr 12, 12 PM $ 0.00216
-0.17%
$ 867,420 $ 16,670
Apr 12, 11 AM $ 0.00217
+0.29%
$ 868,892 $ 16,549
Apr 12, 10 AM $ 0.00217
-0.30%
$ 868,191 $ 16,489
Apr 12, 9 AM $ 0.00217
+0.06%
$ 870,727 $ 16,637
Apr 12, 8 AM $ 0.00217
-0.20%
$ 871,206 $ 16,711
Apr 12, 5 AM $ 0.00219
+0.68%
$ 877,317 $ 17,564
Apr 12, 4 AM $ 0.00217
+0.02%
$ 871,305 $ 17,347
Apr 12, 3 AM $ 0.00218
-0.51%
$ 872,181 $ 17,448
Apr 12, 2 AM $ 0.00219
+0.73%
$ 876,433 $ 17,601
Apr 12, 1 AM $ 0.00217
-2.63%
$ 869,639 $ 17,380
Apr 11, 11 PM $ 0.00198
-0.42%
$ 793,516 $ 17,865
Apr 11, 10 PM $ 0.00199
-0.59%
$ 797,041 $ 18,030
Apr 11, 9 PM $ 0.002
+0.29%
$ 801,749 $ 17,972
Apr 11, 8 PM $ 0.002
-6.82%
$ 799,930 $ 18,039
Apr 11, 7 PM $ 0.00227
+0.31%
$ 909,477 $ 18,548
Apr 11, 6 PM $ 0.00226
+1.77%
$ 907,321 $ 18,499
Apr 11, 5 PM $ 0.00195
-0.11%
$ 782,696 $ 18,227
Apr 11, 4 PM $ 0.00196
+0.51%
$ 784,105 $ 18,208
Apr 11, 3 PM $ 0.00194
-0.10%
$ 778,859 $ 18,082
Apr 11, 1 PM $ 0.00195
-0.10%
$ 782,699 $ 17,361
Apr 11, 12 PM $ 0.00196
-0.21%
$ 783,847 $ 17,302
Apr 11, 11 AM $ 0.00196
-0.06%
$ 784,212 $ 17,915
Apr 11, 10 AM $ 0.00195
+0.06%
$ 783,279 $ 17,839
Apr 11, 9 AM $ 0.00195
+0.15%
$ 782,872 $ 17,705
Apr 11, 8 AM $ 0.00195
+0.17%
$ 782,178 $ 18,035
Apr 11, 7 AM $ 0.00195
-0.24%
$ 780,624 $ 17,878
Apr 11, 6 AM $ 0.00195
+0.15%
$ 782,015 $ 17,811
Apr 11, 5 AM $ 0.00195
-0.19%
$ 781,586 $ 17,667
Apr 11, 4 AM $ 0.00195
+0.43%
$ 782,312 $ 17,337
Apr 11, 3 AM $ 0.00195
-0.18%
$ 780,290 $ 17,341
Apr 11, 2 AM $ 0.00195
-0.16%
$ 780,818 $ 17,110
Apr 10, 8 PM $ 0.00222
+0.01%
$ 890,531 $ 17,290
Apr 10, 7 PM $ 0.00222
+6.17%
$ 888,928 $ 17,361
Apr 10, 6 PM $ 0.00195
-0.07%
$ 782,196 $ 17,066
Apr 10, 5 PM $ 0.00195
+0.28%
$ 782,547 $ 17,140
Apr 10, 4 PM $ 0.00194
+0.54%
$ 779,371 $ 16,976
Apr 10, 1 PM $ 0.00193
+0.43%
$ 774,883 $ 16,840
Apr 10, 7 AM $ 0.00218
+0.04%
$ 873,933 $ 15,675
Apr 10, 6 AM $ 0.00218
-0.24%
$ 874,075 $ 15,728
Apr 10, 5 AM $ 0.00219
-0.04%
$ 876,726 $ 15,794
Apr 10, 4 AM $ 0.00219
+0.35%
$ 876,332 $ 15,691
Apr 10, 3 AM $ 0.00218
+0.27%
$ 873,174 $ 15,898