Hakka Finance Historical Data

HAKKA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.00204
-0.12%
$ 816,845 $ 19,131
Apr 15, 7 PM $ 0.00218
+0.00%
$ 872,688 $ 128
Apr 15, 6 PM $ 0.00201
-0.01%
$ 806,951 $ 18,863
Apr 15, 4 PM $ 0.00226
+0.00%
$ 906,045 $ 18,484
Apr 15, 3 PM $ 0.00226
-0.19%
$ 907,670 $ 18,475
Apr 15, 11 AM $ 0.002
+0.00%
$ 803,120 $ 17,898
Apr 15, 9 AM $ 0.00226
-0.01%
$ 904,799 $ 17,682
Apr 15, 8 AM $ 0.00226
+0.20%
$ 905,487 $ 17,831
Apr 15, 7 AM $ 0.00211
+0.00%
$ 845,678 $ 17,753
Apr 15, 3 AM $ 0.00226
+0.23%
$ 904,234 $ 18,868
Apr 15, 2 AM $ 0.00225
-0.80%
$ 900,952 $ 18,947
Apr 15, 1 AM $ 0.00226
+0.26%
$ 907,666 $ 18,808
Apr 15, 12 AM $ 0.00226
+0.25%
$ 904,633 $ 19,113
Apr 14, 11 PM $ 0.00225
+0.50%
$ 903,042 $ 19,516
Apr 14, 10 PM $ 0.00224
-0.53%
$ 897,882 $ 19,313
Apr 14, 9 PM $ 0.00225
-0.11%
$ 901,634 $ 19,405
Apr 14, 7 PM $ 0.00227
+0.00%
$ 909,106 $ 18,817
Apr 14, 6 PM $ 0.00227
+6.26%
$ 909,762 $ 18,800
Apr 14, 4 PM $ 0.00202
-0.65%
$ 809,625 $ 18,829
Apr 14, 3 PM $ 0.00204
+0.19%
$ 816,256 $ 19,150
Apr 14, 2 PM $ 0.00203
-0.81%
$ 815,420 $ 19,549
Apr 14, 1 PM $ 0.00205
+1.19%
$ 822,668 $ 19,965
Apr 14, 12 PM $ 0.00203
-0.12%
$ 812,882 $ 20,087
Apr 14, 11 AM $ 0.00203
-0.02%
$ 813,390 $ 20,241
Apr 14, 10 AM $ 0.00203
-0.03%
$ 813,440 $ 20,428
Apr 14, 8 AM $ 0.00204
+0.00%
$ 816,336 $ 20,395
Apr 14, 6 AM $ 0.00231
+0.18%
$ 926,426 $ 19,914
Apr 14, 5 AM $ 0.00231
-0.05%
$ 926,457 $ 19,600
Apr 14, 4 AM $ 0.00231
+0.09%
$ 926,968 $ 19,348
Apr 14, 3 AM $ 0.00231
-0.22%
$ 927,400 $ 19,188
Apr 14, 2 AM $ 0.00232
-0.11%
$ 930,945 $ 18,762
Apr 14, 1 AM $ 0.00233
+0.32%
$ 932,373 $ 18,916
Apr 14, 12 AM $ 0.00232
-0.14%
$ 929,163 $ 18,519
Apr 13, 11 PM $ 0.00232
+0.52%
$ 931,103 $ 18,591
Apr 13, 10 PM $ 0.0023
+2.81%
$ 923,226 $ 18,231
Apr 13, 9 PM $ 0.00224
+0.60%
$ 898,029 $ 17,686
Apr 13, 8 PM $ 0.00223
-0.41%
$ 892,163 $ 17,666
Apr 13, 7 PM $ 0.00223
+1.13%
$ 895,408 $ 18,017
Apr 13, 3 PM $ 0.00193
+0.00%
$ 774,261 $ 17,508
Apr 13, 2 PM $ 0.00192
+0.54%
$ 771,525 $ 17,503
Apr 13, 1 PM $ 0.00191
-11.07%
$ 765,164 $ 16,929
Apr 13, 12 PM $ 0.00214
-0.09%
$ 856,746 $ 16,542
Apr 13, 11 AM $ 0.00214
+0.24%
$ 857,938 $ 16,716
Apr 13, 10 AM $ 0.00214
-0.33%
$ 857,999 $ 16,519
Apr 13, 9 AM $ 0.00215
-0.03%
$ 861,351 $ 16,489
Apr 13, 2 AM $ 0.00192
-0.35%
$ 769,427 $ 16,809
Apr 13, 1 AM $ 0.00193
-0.02%
$ 772,553 $ 16,729
Apr 13, 12 AM $ 0.00193
+0.79%
$ 771,862 $ 16,775
Apr 12, 11 PM $ 0.00191
-0.53%
$ 765,094 $ 16,473
Apr 12, 10 PM $ 0.00192
-0.45%
$ 768,862 $ 16,618