Hakka Finance Historical Data

HAKKA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.00196
-0.25%
$ 783,782 $ 16,926
Apr 19, 6 AM $ 0.00196
-0.21%
$ 786,162 $ 17,069
Apr 19, 12 AM $ 0.00225
+0.00%
$ 902,683 $ 18,535
Apr 18, 11 PM $ 0.00225
-0.05%
$ 902,976 $ 18,642
Apr 18, 10 PM $ 0.00225
+0.20%
$ 902,653 $ 18,819
Apr 18, 9 PM $ 0.00225
+0.00%
$ 901,399 $ 18,718
Apr 18, 8 PM $ 0.00225
+0.11%
$ 901,616 $ 18,762
Apr 18, 7 PM $ 0.00224
-0.25%
$ 899,640 $ 19,040
Apr 18, 6 PM $ 0.00225
-0.81%
$ 902,177 $ 18,979
Apr 18, 5 PM $ 0.00227
+0.04%
$ 909,364 $ 19,204
Apr 18, 3 PM $ 0.00228
-0.09%
$ 913,613 $ 18,489
Apr 18, 2 PM $ 0.00228
+0.17%
$ 914,143 $ 18,576
Apr 18, 1 PM $ 0.00227
+0.33%
$ 911,649 $ 18,449
Apr 18, 11 AM $ 0.00227
-0.20%
$ 908,136 $ 18,324
Apr 18, 10 AM $ 0.00227
-0.43%
$ 910,732 $ 18,158
Apr 18, 9 AM $ 0.00228
-0.26%
$ 914,869 $ 18,247
Apr 18, 8 AM $ 0.00228
+5.51%
$ 915,680 $ 18,405
Apr 18, 7 AM $ 0.00204
-0.10%
$ 817,060 $ 18,648
Apr 18, 6 AM $ 0.00204
+0.09%
$ 817,898 $ 18,512
Apr 18, 5 AM $ 0.00204
-0.08%
$ 816,965 $ 18,568
Apr 18, 12 AM $ 0.00206
-0.10%
$ 827,510 $ 19,168
Apr 17, 11 PM $ 0.00207
-0.61%
$ 827,735 $ 19,479
Apr 17, 10 PM $ 0.00208
-5.72%
$ 832,850 $ 19,672
Apr 17, 6 PM $ 0.00204
-0.89%
$ 818,183 $ 19,621
Apr 17, 5 PM $ 0.00206
-0.39%
$ 826,571 $ 19,551
Apr 17, 4 PM $ 0.00207
+0.01%
$ 829,847 $ 19,434
Apr 17, 3 PM $ 0.00206
+0.09%
$ 827,523 $ 19,627
Apr 17, 2 PM $ 0.00236
-0.11%
$ 944,682 $ 19,410
Apr 17, 1 PM $ 0.00235
+2.08%
$ 941,223 $ 19,595
Apr 17, 12 PM $ 0.0023
+14.93%
$ 922,325 $ 19,056
Apr 17, 11 AM $ 0.002
+0.82%
$ 803,248 $ 18,910
Apr 17, 10 AM $ 0.00199
-12.64%
$ 796,131 $ 18,941
Apr 17, 9 AM $ 0.00227
-0.04%
$ 910,655 $ 19,071
Apr 17, 3 AM $ 0.002
-0.06%
$ 800,020 $ 18,063
Apr 17, 2 AM $ 0.002
+0.33%
$ 800,366 $ 18,180
Apr 17, 1 AM $ 0.00199
-0.16%
$ 796,859 $ 17,893
Apr 16, 7 PM $ 0.00228
-0.08%
$ 912,114 $ 17,117
Apr 16, 6 PM $ 0.00227
+0.85%
$ 911,321 $ 17,041
Apr 16, 5 PM $ 0.00226
+0.32%
$ 905,024 $ 17,013
Apr 16, 4 PM $ 0.00225
-0.96%
$ 903,142 $ 17,113
Apr 16, 3 PM $ 0.0021
+5.65%
$ 841,197 $ 16,892
Apr 16, 2 PM $ 0.00199
-0.14%
$ 796,854 $ 16,716
Apr 16, 1 PM $ 0.002
+0.00%
$ 802,617 $ 16,948
Apr 16, 10 AM $ 0.00227
+0.00%
$ 909,516 $ 17,264
Apr 16, 4 AM $ 0.00204
+0.21%
$ 817,866 $ 18,265
Apr 16, 3 AM $ 0.00203
-0.03%
$ 815,410 $ 18,191
Apr 16, 2 AM $ 0.00203
+0.12%
$ 814,964 $ 18,241
Apr 16, 1 AM $ 0.00203
-0.27%
$ 814,566 $ 18,636
Apr 16, 12 AM $ 0.00204
+0.09%
$ 816,037 $ 18,748
Apr 15, 11 PM $ 0.00203
-0.16%
$ 813,988 $ 18,889