Hakka Finance Historical Data

HAKKA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00201
-0.26%
$ 805,990 $ 19,186
Apr 22, 2 AM $ 0.00201
+1.24%
$ 805,916 $ 19,024
Apr 22, 12 AM $ 0.00224
-0.26%
$ 898,505 $ 18,935
Apr 21, 11 PM $ 0.00225
+0.57%
$ 900,492 $ 18,973
Apr 21, 10 PM $ 0.00223
+0.12%
$ 894,848 $ 18,698
Apr 21, 9 PM $ 0.00223
-0.02%
$ 893,034 $ 18,662
Apr 21, 7 PM $ 0.00226
+0.22%
$ 904,036 $ 18,918
Apr 21, 6 PM $ 0.00225
-0.03%
$ 901,072 $ 18,766
Apr 21, 5 PM $ 0.00225
+0.63%
$ 902,426 $ 18,495
Apr 21, 3 PM $ 0.00199
-0.03%
$ 795,962 $ 18,367
Apr 21, 2 PM $ 0.00199
+0.32%
$ 798,678 $ 18,228
Apr 21, 1 PM $ 0.00199
+0.02%
$ 795,904 $ 18,229
Apr 21, 12 PM $ 0.00198
-0.75%
$ 794,873 $ 18,264
Apr 21, 11 AM $ 0.002
-0.74%
$ 800,159 $ 18,388
Apr 21, 10 AM $ 0.00201
+0.34%
$ 805,872 $ 18,422
Apr 21, 9 AM $ 0.002
-0.02%
$ 802,827 $ 18,583
Apr 21, 8 AM $ 0.00201
+0.35%
$ 803,711 $ 18,484
Apr 21, 7 AM $ 0.002
-0.03%
$ 800,497 $ 18,520
Apr 21, 6 AM $ 0.002
+0.41%
$ 800,982 $ 18,647
Apr 21, 12 AM $ 0.00225
-0.09%
$ 900,976 $ 18,479
Apr 20, 11 PM $ 0.00225
-0.25%
$ 902,200 $ 18,658
Apr 20, 10 PM $ 0.00225
-0.38%
$ 903,415 $ 19,049
Apr 20, 6 PM $ 0.00228
+0.42%
$ 912,153 $ 18,441
Apr 20, 5 PM $ 0.00226
+0.67%
$ 907,431 $ 18,505
Apr 20, 4 PM $ 0.00225
-0.47%
$ 901,653 $ 18,431
Apr 20, 3 PM $ 0.00226
+1.17%
$ 905,752 $ 18,111
Apr 20, 2 PM $ 0.00224
-0.27%
$ 898,398 $ 17,623
Apr 20, 1 PM $ 0.00196
-0.15%
$ 786,052 $ 18,086
Apr 20, 12 PM $ 0.00196
+0.18%
$ 787,233 $ 18,273
Apr 20, 11 AM $ 0.00196
+0.21%
$ 786,356 $ 18,295
Apr 20, 10 AM $ 0.00196
-0.18%
$ 786,429 $ 18,488
Apr 20, 9 AM $ 0.00197
+0.07%
$ 788,959 $ 18,702
Apr 20, 8 AM $ 0.00197
+0.24%
$ 789,569 $ 18,977
Apr 20, 7 AM $ 0.00197
-0.19%
$ 788,286 $ 18,943
Apr 20, 5 AM $ 0.00193
-0.83%
$ 773,664 $ 18,538
Apr 20, 4 AM $ 0.00195
-0.21%
$ 780,234 $ 18,930
Apr 20, 3 AM $ 0.00195
-0.01%
$ 780,936 $ 18,364
Apr 19, 11 PM $ 0.00192
-0.55%
$ 771,296 $ 17,043
Apr 19, 10 PM $ 0.00193
-0.02%
$ 775,279 $ 16,884
Apr 19, 9 PM $ 0.00194
+0.33%
$ 776,812 $ 16,835
Apr 19, 7 PM $ 0.00196
+0.00%
$ 786,876 $ 17,113
Apr 19, 6 PM $ 0.00196
+0.07%
$ 786,512 $ 16,990
Apr 19, 5 PM $ 0.00197
+0.00%
$ 788,687 $ 17,047
Apr 19, 4 PM $ 0.00223
-0.72%
$ 894,325 $ 17,543
Apr 19, 3 PM $ 0.00225
-0.14%
$ 900,345 $ 17,847
Apr 19, 2 PM $ 0.00225
+0.31%
$ 900,425 $ 18,218
Apr 19, 1 PM $ 0.00224
+0.31%
$ 898,378 $ 17,937
Apr 19, 10 AM $ 0.00196
+0.19%
$ 786,716 $ 17,634
Apr 19, 9 AM $ 0.00196
+0.19%
$ 784,306 $ 17,753
Apr 19, 8 AM $ 0.00196
+0.03%
$ 783,734 $ 17,145