Hakka Finance Historical Data

HAKKA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.00199
+0.47%
$ 796,716 $ 17,741
Apr 25, 3 AM $ 0.00198
+0.16%
$ 793,135 $ 17,855
Apr 24, 11 PM $ 0.00197
+0.13%
$ 789,544 $ 17,538
Apr 24, 10 PM $ 0.00197
-0.22%
$ 787,645 $ 17,708
Apr 24, 9 PM $ 0.00197
+0.00%
$ 790,490 $ 18,224
Apr 24, 7 PM $ 0.00197
+0.03%
$ 791,340 $ 18,777
Apr 24, 6 PM $ 0.00197
+0.11%
$ 790,573 $ 18,825
Apr 24, 5 PM $ 0.00197
+0.28%
$ 789,710 $ 19,067
Apr 24, 4 PM $ 0.00197
-0.38%
$ 787,662 $ 18,673
Apr 24, 3 PM $ 0.00197
+0.27%
$ 790,450 $ 18,535
Apr 24, 2 PM $ 0.00197
-0.57%
$ 788,403 $ 18,461
Apr 24, 1 PM $ 0.00198
-0.45%
$ 793,114 $ 18,188
Apr 24, 10 AM $ 0.00198
-0.02%
$ 792,496 $ 17,601
Apr 24, 9 AM $ 0.00198
-6.24%
$ 792,049 $ 17,708
Apr 24, 8 AM $ 0.00225
+0.08%
$ 902,335 $ 17,898
Apr 24, 7 AM $ 0.00225
+0.28%
$ 902,470 $ 17,704
Apr 24, 6 AM $ 0.00225
+0.11%
$ 900,989 $ 17,714
Apr 24, 2 AM $ 0.00224
-0.25%
$ 898,393 $ 18,269
Apr 24, 1 AM $ 0.00225
-0.12%
$ 900,135 $ 18,304
Apr 24, 12 AM $ 0.00225
-0.02%
$ 902,149 $ 18,329
Apr 23, 11 PM $ 0.00225
+0.07%
$ 902,207 $ 18,371
Apr 23, 10 PM $ 0.00225
+0.38%
$ 902,079 $ 17,718
Apr 23, 9 PM $ 0.00224
+0.19%
$ 899,092 $ 17,237
Apr 23, 8 PM $ 0.00224
+5.58%
$ 895,870 $ 17,105
Apr 23, 7 PM $ 0.00197
+0.05%
$ 791,276 $ 16,264
Apr 23, 6 PM $ 0.00197
-0.11%
$ 790,834 $ 16,280
Apr 23, 5 PM $ 0.00197
-1.00%
$ 789,114 $ 16,466
Apr 23, 3 PM $ 0.00225
-0.01%
$ 902,485 $ 17,073
Apr 23, 2 PM $ 0.00225
+0.56%
$ 902,586 $ 16,846
Apr 23, 1 PM $ 0.00224
+0.00%
$ 896,866 $ 17,062
Apr 23, 11 AM $ 0.00224
+0.56%
$ 896,736 $ 17,454
Apr 23, 10 AM $ 0.00223
+5.61%
$ 891,901 $ 17,379
Apr 23, 8 AM $ 0.00226
-0.15%
$ 905,161 $ 18,071
Apr 23, 7 AM $ 0.00227
+0.00%
$ 909,123 $ 18,115
Apr 23, 1 AM $ 0.00202
-0.70%
$ 807,870 $ 17,873
Apr 23, 12 AM $ 0.00203
-0.21%
$ 813,295 $ 18,108
Apr 22, 11 PM $ 0.00204
-0.61%
$ 815,817 $ 17,956
Apr 22, 10 PM $ 0.00205
-5.64%
$ 820,865 $ 18,675
Apr 22, 9 PM $ 0.00217
+0.00%
$ 869,940 $ 18,850
Apr 22, 7 PM $ 0.00205
+0.19%
$ 821,820 $ 19,074
Apr 22, 3 PM $ 0.00231
-0.19%
$ 927,751 $ 19,635
Apr 22, 2 PM $ 0.00232
-1.16%
$ 929,079 $ 19,884
Apr 22, 1 PM $ 0.00234
+0.33%
$ 939,950 $ 19,865
Apr 22, 12 PM $ 0.00234
+0.32%
$ 936,053 $ 19,737
Apr 22, 11 AM $ 0.00232
+0.34%
$ 931,625 $ 19,713
Apr 22, 9 AM $ 0.00231
+0.00%
$ 925,904 $ 19,112
Apr 22, 8 AM $ 0.00231
+0.09%
$ 926,240 $ 19,185
Apr 22, 7 AM $ 0.00231
+0.09%
$ 925,065 $ 19,197
Apr 22, 4 AM $ 0.00201
+0.03%
$ 805,585 $ 18,938
Apr 22, 3 AM $ 0.00201
-0.26%
$ 805,990 $ 19,186