Hakka Finance Historical Data

HAKKA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 PM $ 0.00196
-0.42%
$ 784,552 $ 17,539
Apr 28, 5 PM $ 0.00197
+0.54%
$ 787,825 $ 17,200
Apr 28, 3 PM $ 0.00195
+0.27%
$ 781,389 $ 16,866
Apr 28, 2 PM $ 0.00194
-0.09%
$ 778,240 $ 16,786
Apr 28, 1 PM $ 0.00194
+0.00%
$ 779,478 $ 16,889
Apr 28, 8 AM $ 0.00197
-0.07%
$ 789,308 $ 17,241
Apr 28, 2 AM $ 0.00222
-0.19%
$ 891,517 $ 17,101
Apr 28, 1 AM $ 0.00223
-0.06%
$ 894,093 $ 16,986
Apr 28, 12 AM $ 0.00223
+0.17%
$ 895,144 $ 17,261
Apr 27, 11 PM $ 0.00223
+0.15%
$ 892,201 $ 16,821
Apr 27, 10 PM $ 0.00222
+0.31%
$ 891,403 $ 16,545
Apr 27, 9 PM $ 0.00222
-0.08%
$ 889,753 $ 16,630
Apr 27, 8 PM $ 0.00222
+0.10%
$ 889,733 $ 16,688
Apr 27, 7 PM $ 0.00222
-0.28%
$ 888,546 $ 16,792
Apr 27, 6 PM $ 0.00222
+0.31%
$ 890,625 $ 16,789
Apr 27, 12 PM $ 0.00197
+0.07%
$ 790,216 $ 17,258
Apr 27, 11 AM $ 0.00197
-0.14%
$ 789,418 $ 17,331
Apr 27, 10 AM $ 0.00197
-0.12%
$ 790,943 $ 17,444
Apr 27, 4 AM $ 0.00233
-0.01%
$ 932,440 $ 18,515
Apr 27, 3 AM $ 0.00233
-0.23%
$ 932,138 $ 18,395
Apr 27, 2 AM $ 0.00233
-0.18%
$ 933,332 $ 18,563
Apr 26, 11 PM $ 0.00229
+0.15%
$ 918,538 $ 18,666
Apr 26, 10 PM $ 0.00229
+0.12%
$ 917,207 $ 18,984
Apr 26, 9 PM $ 0.00228
-0.33%
$ 913,483 $ 18,862
Apr 26, 8 PM $ 0.00229
-0.14%
$ 917,852 $ 18,982
Apr 26, 7 PM $ 0.00229
+0.10%
$ 917,792 $ 19,184
Apr 26, 6 PM $ 0.00229
+0.50%
$ 917,109 $ 19,151
Apr 26, 5 PM $ 0.00228
-0.02%
$ 912,155 $ 19,082
Apr 26, 4 PM $ 0.00228
-0.34%
$ 912,795 $ 18,836
Apr 26, 3 PM $ 0.00228
-0.34%
$ 915,754 $ 19,219
Apr 26, 2 PM $ 0.00229
+0.47%
$ 919,167 $ 19,158
Apr 26, 1 PM $ 0.00228
+0.78%
$ 915,795 $ 19,284
Apr 26, 12 PM $ 0.00227
-0.15%
$ 908,649 $ 18,983
Apr 26, 11 AM $ 0.00227
+0.19%
$ 909,179 $ 19,125
Apr 26, 9 AM $ 0.00226
+0.00%
$ 906,218 $ 18,806
Apr 26, 8 AM $ 0.00226
-0.14%
$ 907,346 $ 18,876
Apr 26, 3 AM $ 0.00213
+0.36%
$ 853,425 $ 139
Apr 26, 2 AM $ 0.00225
-0.02%
$ 901,923 $ 18,902
Apr 26, 1 AM $ 0.00225
-0.11%
$ 902,944 $ 18,671
Apr 26, 12 AM $ 0.00226
-0.02%
$ 905,873 $ 18,937
Apr 25, 8 PM $ 0.00225
+0.13%
$ 902,056 $ 18,325
Apr 25, 7 PM $ 0.00225
-0.06%
$ 901,591 $ 17,891
Apr 25, 6 PM $ 0.00225
+0.16%
$ 902,582 $ 18,031
Apr 25, 4 PM $ 0.00222
-0.02%
$ 891,488 $ 18,101
Apr 25, 9 AM $ 0.00197
-0.09%
$ 789,720 $ 18,241
Apr 25, 8 AM $ 0.00197
+0.30%
$ 790,439 $ 18,251
Apr 25, 7 AM $ 0.00197
-0.13%
$ 788,425 $ 18,254
Apr 25, 6 AM $ 0.00197
-0.29%
$ 788,582 $ 17,702
Apr 25, 5 AM $ 0.00197
-0.72%
$ 791,583 $ 17,689
Apr 25, 4 AM $ 0.00199
+0.47%
$ 796,716 $ 17,741