Hakka Finance Historical Data

HAKKA Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0023
-0.36%
$ 921,649 $ 17,798
May 1, 5 PM $ 0.00231
-0.10%
$ 924,198 $ 17,827
May 1, 4 PM $ 0.00231
-0.56%
$ 926,200 $ 17,616
May 1, 1 PM $ 0.00231
+0.49%
$ 925,317 $ 18,141
May 1, 12 PM $ 0.0023
+0.45%
$ 922,362 $ 17,986
May 1, 11 AM $ 0.00229
-0.50%
$ 917,753 $ 17,946
May 1, 10 AM $ 0.0023
+0.25%
$ 921,667 $ 17,787
May 1, 9 AM $ 0.00229
-0.04%
$ 919,841 $ 17,819
May 1, 7 AM $ 0.00228
-0.34%
$ 915,808 $ 17,712
May 1, 6 AM $ 0.00229
-0.29%
$ 918,018 $ 17,782
May 1, 5 AM $ 0.0023
+0.20%
$ 921,496 $ 17,760
Apr 30, 11 PM $ 0.002
+0.20%
$ 801,277 $ 18,042
Apr 30, 10 PM $ 0.002
+0.44%
$ 800,181 $ 18,048
Apr 30, 9 PM $ 0.00199
-0.24%
$ 797,120 $ 18,147
Apr 30, 8 PM $ 0.00199
+0.09%
$ 798,961 $ 18,310
Apr 30, 7 PM $ 0.00199
-0.17%
$ 798,508 $ 18,546
Apr 30, 4 PM $ 0.00199
-0.77%
$ 798,791 $ 18,842
Apr 30, 3 PM $ 0.00201
-0.01%
$ 805,246 $ 18,755
Apr 30, 2 PM $ 0.00201
+0.23%
$ 805,771 $ 18,415
Apr 30, 1 PM $ 0.00201
+0.45%
$ 804,725 $ 18,412
Apr 30, 12 PM $ 0.002
+0.57%
$ 802,417 $ 18,455
Apr 30, 11 AM $ 0.00199
+0.28%
$ 798,739 $ 18,821
Apr 30, 6 AM $ 0.00208
+0.00%
$ 835,632 $ 18,251
Apr 30, 4 AM $ 0.00226
-0.18%
$ 907,805 $ 18,334
Apr 30, 3 AM $ 0.00227
+0.64%
$ 910,918 $ 18,586
Apr 30, 2 AM $ 0.00226
-1.05%
$ 904,637 $ 18,255
Apr 30, 1 AM $ 0.00228
-0.05%
$ 915,876 $ 18,474
Apr 30, 12 AM $ 0.00229
+1.40%
$ 916,172 $ 18,767
Apr 29, 9 PM $ 0.00227
+0.59%
$ 908,905 $ 19,892
Apr 29, 8 PM $ 0.00226
+0.25%
$ 904,548 $ 20,107
Apr 29, 7 PM $ 0.00199
-0.12%
$ 798,783 $ 19,371
Apr 29, 6 PM $ 0.00199
-7.51%
$ 796,641 $ 19,613
Apr 29, 5 PM $ 0.00228
-0.35%
$ 912,626 $ 19,819
Apr 29, 4 PM $ 0.00229
-0.26%
$ 917,682 $ 19,738
Apr 29, 3 PM $ 0.00229
-0.99%
$ 919,748 $ 18,945
Apr 29, 12 PM $ 0.00219
+0.00%
$ 877,111 $ 18,766
Apr 29, 11 AM $ 0.00207
+0.08%
$ 831,100 $ 18,880
Apr 29, 10 AM $ 0.00207
-0.01%
$ 831,008 $ 19,134
Apr 29, 9 AM $ 0.00207
+0.52%
$ 831,330 $ 19,891
Apr 29, 5 AM $ 0.00207
-0.01%
$ 828,980 $ 19,399
Apr 29, 4 AM $ 0.00207
+0.66%
$ 830,580 $ 19,275
Apr 29, 3 AM $ 0.00206
-5.05%
$ 824,824 $ 18,750
Apr 29, 2 AM $ 0.00213
+8.17%
$ 853,520 $ 130
Apr 29, 1 AM $ 0.00206
+0.00%
$ 827,665 $ 17,772
Apr 28, 11 PM $ 0.00196
+0.33%
$ 787,229 $ 17,824
Apr 28, 10 PM $ 0.00196
-0.17%
$ 785,755 $ 17,894
Apr 28, 9 PM $ 0.00196
-0.01%
$ 787,238 $ 17,521
Apr 28, 8 PM $ 0.00197
-0.51%
$ 788,245 $ 17,101
Apr 28, 7 PM $ 0.00197
+0.65%
$ 791,628 $ 17,468
Apr 28, 6 PM $ 0.00196
-0.42%
$ 784,552 $ 17,539