Hakka Finance Historical Data

HAKKA Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2 AM $ 0.00234
+0.06%
$ 939,324 $ 19,141
May 5, 1 AM $ 0.00235
+0.45%
$ 940,046 $ 19,069
May 5, 12 AM $ 0.00233
+0.28%
$ 935,421 $ 19,174
May 4, 11 PM $ 0.00233
-0.24%
$ 932,768 $ 19,658
May 4, 10 PM $ 0.00233
-0.24%
$ 935,169 $ 19,422
May 4, 7 PM $ 0.00234
-0.27%
$ 938,205 $ 19,597
May 4, 6 PM $ 0.00235
-0.73%
$ 940,057 $ 19,490
May 4, 5 PM $ 0.00236
+1.14%
$ 947,666 $ 19,881
May 4, 4 PM $ 0.00234
+0.39%
$ 938,995 $ 19,837
May 4, 3 PM $ 0.00233
-1.45%
$ 934,806 $ 19,706
May 4, 2 PM $ 0.00236
+1.45%
$ 947,629 $ 19,798
May 4, 1 PM $ 0.00233
-0.34%
$ 934,054 $ 19,592
May 4, 7 AM $ 0.00208
-0.01%
$ 834,555 $ 20,899
May 4, 6 AM $ 0.00208
-0.29%
$ 834,888 $ 20,829
May 4, 5 AM $ 0.00209
-1.23%
$ 837,158 $ 20,440
May 4, 4 AM $ 0.00212
+0.40%
$ 848,638 $ 20,587
May 4, 3 AM $ 0.00211
+0.17%
$ 844,217 $ 20,007
May 4, 2 AM $ 0.0021
+1.54%
$ 842,804 $ 19,251
May 4, 1 AM $ 0.00207
+1.07%
$ 827,882 $ 19,032
May 4, 12 AM $ 0.00204
-0.19%
$ 817,772 $ 18,811
May 3, 11 PM $ 0.00204
-1.26%
$ 819,037 $ 18,507
May 3, 10 PM $ 0.00207
+1.08%
$ 830,196 $ 18,959
May 3, 9 PM $ 0.00205
-0.64%
$ 820,634 $ 18,566
May 3, 8 PM $ 0.00206
-4.62%
$ 826,786 $ 19,044
May 3, 4 PM $ 0.00232
-0.25%
$ 930,944 $ 18,768
May 3, 3 PM $ 0.00233
-0.44%
$ 933,695 $ 18,698
May 3, 2 PM $ 0.00234
+0.58%
$ 937,676 $ 18,847
May 3, 12 PM $ 0.00232
+0.19%
$ 928,050 $ 18,971
May 3, 11 AM $ 0.00231
-0.34%
$ 927,446 $ 18,878
May 3, 10 AM $ 0.00233
+0.24%
$ 933,094 $ 18,539
May 3, 9 AM $ 0.00232
+6.95%
$ 931,061 $ 18,663
May 3, 7 AM $ 0.00217
+0.00%
$ 871,699 $ 18,175
May 3, 1 AM $ 0.00204
-0.43%
$ 816,086 $ 17,977
May 3, 12 AM $ 0.00204
-0.19%
$ 818,506 $ 17,999
May 2, 11 PM $ 0.00205
-0.17%
$ 821,202 $ 17,909
May 2, 7 PM $ 0.00203
-0.08%
$ 815,618 $ 18,250
May 2, 6 PM $ 0.00204
-0.27%
$ 816,779 $ 18,208
May 2, 5 PM $ 0.00205
+0.00%
$ 820,216 $ 18,009
May 2, 1 PM $ 0.00204
+0.00%
$ 816,415 $ 18,165
May 2, 12 PM $ 0.00204
+0.22%
$ 817,041 $ 18,132
May 2, 11 AM $ 0.00203
-0.25%
$ 814,845 $ 18,085
May 2, 8 AM $ 0.00204
+0.11%
$ 818,294 $ 18,153
May 2, 7 AM $ 0.00204
-0.19%
$ 818,111 $ 18,336
May 2, 6 AM $ 0.00204
+0.08%
$ 818,678 $ 18,614
May 2, 4 AM $ 0.00203
-0.10%
$ 812,640 $ 18,216
May 1, 10 PM $ 0.00229
+0.34%
$ 918,542 $ 17,974
May 1, 9 PM $ 0.00228
-0.24%
$ 915,018 $ 18,023
May 1, 8 PM $ 0.00229
-1.21%
$ 916,390 $ 17,774
May 1, 7 PM $ 0.00231
+0.27%
$ 924,784 $ 17,903
May 1, 6 PM $ 0.0023
-0.36%
$ 921,649 $ 17,798