Hakka Finance Historical Data

HAKKA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.00159
-12.31%
$ 834,251 $ 302,439
Aug 15, 2023 $ 0.00179
+5.97%
$ 940,621 $ 308,379
Aug 14, 2023 $ 0.00172
+4.82%
$ 899,919 $ 301,726
Aug 13, 2023 $ 0.00163
-10.11%
$ 855,687 $ 299,175
Aug 12, 2023 $ 0.00181
-1.86%
$ 950,656 $ 310,287
Aug 11, 2023 $ 0.0019
+4.61%
$ 993,606 $ 308,876
Aug 10, 2023 $ 0.00183
+0.39%
$ 960,321 $ 306,328
Aug 9, 2023 $ 0.0018
-0.35%
$ 941,850 $ 303,993
Aug 8, 2023 $ 0.0018
+3.65%
$ 945,621 $ 3,511
Aug 7, 2023 $ 0.00174
+7.10%
$ 912,304 $ 22.16 million
Aug 6, 2023 $ 0.00162
-11.50%
$ 851,795 $ 4.55 million
Aug 5, 2023 $ 0.00183
+7.98%
$ 959,719 $ 308,304
Aug 4, 2023 $ 0.0017
-6.53%
$ 890,830 $ 299,551
Aug 3, 2023 $ 0.00181
+4.74%
$ 948,639 $ 3,553
Aug 2, 2023 $ 0.00173
+0.31%
$ 907,056 $ 302,719
Aug 1, 2023 $ 0.00172
+3.52%
$ 903,714 $ 300,544
Jul 31, 2023 $ 0.0017
-10.48%
$ 891,449 $ 300,439
Jul 30, 2023 $ 0.00185
+5.63%
$ 972,749 $ 308,057
Jul 29, 2023 $ 0.00175
-1.44%
$ 920,296 $ 308,314
Jul 28, 2023 $ 0.00178
+1.53%
$ 933,655 $ 300,583
Jul 27, 2023 $ 0.00177
+8.03%
$ 926,613 $ 302,346
Jul 26, 2023 $ 0.00165
-4.96%
$ 882,872 $ 301,770
Jul 25, 2023 $ 0.00173
+12.27%
$ 929,630 $ 298,271
Jul 24, 2023 $ 0.00158
+2.16%
$ 848,023 $ 302,906
Jul 23, 2023 $ 0.00157
-0.23%
$ 839,297 $ 304,530
Jul 22, 2023 $ 0.00158
-3.10%
$ 845,378 $ 300,865
Jul 21, 2023 $ 0.00163
+2.92%
$ 872,897 $ 305,300
Jul 20, 2023 $ 0.00151
-2.29%
$ 809,231 $ 303,427
Jul 19, 2023 $ 0.00153
-9.07%
$ 822,008 $ 305,568
Jul 18, 2023 $ 0.00166
+4.87%
$ 889,083 $ 315,005
Jul 17, 2023 $ 0.00158
-5.58%
$ 849,262 $ 308,377
Jul 16, 2023 $ 0.00161
-1.96%
$ 863,053 $ 307,475
Jul 15, 2023 $ 0.00173
-15.25%
$ 926,504 $ 309,785
Jul 14, 2023 $ 0.00194
+19.90%
$ 1.04 million $ 310,492
Jul 13, 2023 $ 0.0016
+4.15%
$ 858,527 $ 307,337
Jul 12, 2023 $ 0.00154
+12.33%
$ 824,822 $ 306,996
Jul 11, 2023 $ 0.00136
+5.02%
$ 726,283 $ 310,240
Jul 10, 2023 $ 0.00129
-20.80%
$ 693,715 $ 307,786
Jul 9, 2023 $ 0.0016
-3.35%
$ 858,754 $ 314,434
Jul 8, 2023 $ 0.00165
+3.00%
$ 883,975 $ 315,598
Jul 7, 2023 $ 0.00164
-11.38%
$ 879,192 $ 313,857
Jul 6, 2023 $ 0.00184
+12.84%
$ 987,861 $ 316,294
Jul 5, 2023 $ 0.00163
-5.80%
$ 873,788 $ 309,564
Jul 4, 2023 $ 0.00174
+1.79%
$ 931,003 $ 303,190
Jul 3, 2023 $ 0.00171
-5.21%
$ 914,101 $ 316,227
Jul 2, 2023 $ 0.00177
+14.75%
$ 950,175 $ 321,582
Jul 1, 2023 $ 0.00153
-8.01%
$ 819,799 $ 318,632
Jun 30, 2023 $ 0.00165
+6.01%
$ 884,131 $ 313,820
Jun 29, 2023 $ 0.00157
+4.60%
$ 841,731 $ 317,831
Jun 28, 2023 $ 0.00144
-12.01%
$ 772,187 $ 316,415