Hakka Finance Historical Data

HAKKA Page 14
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00203
-0.07%
$ 814,996 $ 18,419
May 8, 7 AM $ 0.00204
+0.37%
$ 816,103 $ 18,730
May 8, 6 AM $ 0.00203
+0.02%
$ 813,485 $ 18,414
May 8, 3 AM $ 0.00216
+0.00%
$ 865,580 $ 195
May 8, 2 AM $ 0.00229
+0.00%
$ 918,546 $ 18,715
May 7, 10 PM $ 0.00202
-0.28%
$ 811,673 $ 18,682
May 7, 9 PM $ 0.00203
+0.25%
$ 814,883 $ 18,738
May 7, 8 PM $ 0.00216
+0.00%
$ 867,650 $ 18,647
May 7, 6 PM $ 0.00202
+0.56%
$ 811,300 $ 18,628
May 7, 5 PM $ 0.00201
-0.01%
$ 805,243 $ 18,838
May 7, 4 PM $ 0.00201
-0.10%
$ 805,922 $ 18,847
May 7, 3 PM $ 0.00201
-0.10%
$ 807,230 $ 18,502
May 7, 2 PM $ 0.00201
-0.76%
$ 807,351 $ 18,586
May 7, 1 PM $ 0.00203
-1.50%
$ 812,890 $ 18,342
May 7, 12 PM $ 0.00206
+0.59%
$ 824,977 $ 18,487
May 7, 11 AM $ 0.00204
+0.02%
$ 819,544 $ 19,455
May 7, 10 AM $ 0.00204
-0.17%
$ 819,463 $ 19,436
May 7, 7 AM $ 0.00208
-5.31%
$ 834,386 $ 19,564
May 7, 6 AM $ 0.00218
+0.00%
$ 874,956 $ 975
May 7, 3 AM $ 0.00231
+0.00%
$ 925,462 $ 17,607
May 7, 2 AM $ 0.00231
-0.51%
$ 924,936 $ 17,822
May 7, 1 AM $ 0.00232
-0.05%
$ 930,925 $ 17,719
May 6, 11 PM $ 0.00233
+0.04%
$ 934,281 $ 34,654
May 6, 10 PM $ 0.00233
-0.44%
$ 934,264 $ 34,795
May 6, 9 PM $ 0.00234
+0.33%
$ 939,082 $ 34,743
May 6, 5 PM $ 0.00236
+0.17%
$ 947,444 $ 36,717
May 6, 4 PM $ 0.00236
-0.54%
$ 945,392 $ 36,560
May 6, 3 PM $ 0.00237
+4.09%
$ 950,055 $ 36,694
May 6, 2 PM $ 0.00234
-0.24%
$ 938,266 $ 37,488
May 6, 1 PM $ 0.00235
+1.18%
$ 940,181 $ 37,784
May 6, 11 AM $ 0.00227
+0.00%
$ 908,368 $ 19,417
May 6, 10 AM $ 0.00227
+43.13%
$ 908,368 $ 19,991
May 6, 9 AM $ 0.00158
+0.69%
$ 633,238 $ 26,777
May 6, 8 AM $ 0.00157
-0.56%
$ 627,786 $ 26,591
May 6, 6 AM $ 0.00165
-13.99%
$ 662,935 $ 8,277
May 6, 5 AM $ 0.00236
+0.00%
$ 947,173 $ 18,132
May 6, 4 AM $ 0.00236
+0.15%
$ 947,769 $ 18,372
May 6, 3 AM $ 0.00236
+0.47%
$ 946,950 $ 18,234
May 6, 2 AM $ 0.00235
-0.01%
$ 940,171 $ 18,058
May 6, 1 AM $ 0.00235
+0.25%
$ 940,888 $ 17,878
May 6, 12 AM $ 0.00234
+0.12%
$ 937,532 $ 17,618
May 5, 11 PM $ 0.00234
-0.61%
$ 936,260 $ 17,639
May 5, 10 PM $ 0.00235
+0.00%
$ 940,870 $ 17,837
May 5, 4 PM $ 0.00206
-0.79%
$ 827,494 $ 17,986
May 5, 3 PM $ 0.00208
+0.40%
$ 834,499 $ 18,142
May 5, 2 PM $ 0.00207
-0.04%
$ 831,165 $ 18,160
May 5, 10 AM $ 0.00207
+0.20%
$ 830,131 $ 17,302
May 5, 9 AM $ 0.00207
-0.81%
$ 828,961 $ 17,535
May 5, 8 AM $ 0.00209
-0.30%
$ 836,646 $ 17,331
May 5, 2 AM $ 0.00234
+0.06%
$ 939,324 $ 19,141