Hakka Finance Historical Data

HAKKA Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.00234
-0.22%
$ 938,813 $ 18,406
May 11, 7 PM $ 0.00236
+0.14%
$ 946,649 $ 18,477
May 11, 6 PM $ 0.00236
-0.29%
$ 944,899 $ 18,575
May 11, 5 PM $ 0.00236
+0.89%
$ 947,121 $ 18,480
May 11, 2 PM $ 0.00231
+0.00%
$ 926,992 $ 18,730
May 11, 10 AM $ 0.00206
-0.13%
$ 824,187 $ 19,034
May 11, 9 AM $ 0.00206
-0.02%
$ 825,539 $ 19,344
May 11, 8 AM $ 0.00206
-0.22%
$ 825,053 $ 19,165
May 11, 4 AM $ 0.00208
+0.08%
$ 835,542 $ 18,830
May 11, 3 AM $ 0.00208
-0.21%
$ 835,363 $ 18,717
May 11, 12 AM $ 0.00239
-0.59%
$ 958,646 $ 19,275
May 10, 10 PM $ 0.00238
+1.15%
$ 955,741 $ 19,336
May 10, 9 PM $ 0.00236
+0.90%
$ 946,359 $ 18,600
May 10, 8 PM $ 0.00233
+4.02%
$ 935,846 $ 18,716
May 10, 3 PM $ 0.00238
+0.93%
$ 954,678 $ 18,517
May 10, 2 PM $ 0.00236
+0.56%
$ 946,595 $ 18,207
May 10, 1 PM $ 0.00235
+0.33%
$ 940,933 $ 18,184
May 10, 12 PM $ 0.00234
+0.19%
$ 936,618 $ 17,889
May 10, 11 AM $ 0.00233
-0.10%
$ 934,807 $ 17,819
May 10, 10 AM $ 0.00233
-0.41%
$ 934,922 $ 18,093
May 10, 9 AM $ 0.00234
-0.29%
$ 937,763 $ 18,051
May 10, 8 AM $ 0.00235
+0.17%
$ 941,731 $ 18,172
May 10, 7 AM $ 0.00235
+0.41%
$ 940,292 $ 18,464
May 10, 6 AM $ 0.00233
-0.14%
$ 935,600 $ 18,459
May 10, 5 AM $ 0.00234
-0.16%
$ 938,100 $ 18,523
May 10, 3 AM $ 0.00236
+0.05%
$ 945,989 $ 18,314
May 10, 2 AM $ 0.00236
+0.22%
$ 945,283 $ 18,139
May 10, 1 AM $ 0.00235
-0.19%
$ 943,182 $ 17,962
May 9, 11 PM $ 0.00236
+0.00%
$ 947,439 $ 18,487
May 9, 10 PM $ 0.00236
+0.64%
$ 946,454 $ 18,482
May 9, 9 PM $ 0.00235
-0.55%
$ 940,146 $ 18,562
May 9, 8 PM $ 0.00236
+0.26%
$ 946,889 $ 18,391
May 9, 7 PM $ 0.00235
+0.17%
$ 942,045 $ 18,882
May 9, 1 PM $ 0.00218
+0.17%
$ 874,454 $ 352
May 9, 8 AM $ 0.00206
+0.22%
$ 827,097 $ 18,562
May 9, 7 AM $ 0.00206
+0.20%
$ 825,858 $ 18,507
May 9, 6 AM $ 0.00206
-0.05%
$ 825,180 $ 18,594
May 9, 4 AM $ 0.00207
+0.00%
$ 830,472 $ 18,883
May 9, 2 AM $ 0.00221
+0.00%
$ 886,247 $ 18,665
May 8, 9 PM $ 0.00204
+0.40%
$ 818,315 $ 18,704
May 8, 8 PM $ 0.00203
-0.29%
$ 815,636 $ 18,718
May 8, 7 PM $ 0.00204
+0.00%
$ 817,957 $ 18,576
May 8, 6 PM $ 0.00204
+0.37%
$ 819,080 $ 18,275
May 8, 5 PM $ 0.00204
+1.06%
$ 818,769 $ 18,316
May 8, 4 PM $ 0.00202
-0.12%
$ 810,964 $ 18,090
May 8, 3 PM $ 0.00202
+0.09%
$ 810,793 $ 18,386
May 8, 2 PM $ 0.00202
+0.67%
$ 808,333 $ 17,985
May 8, 1 PM $ 0.002
-0.11%
$ 803,199 $ 18,307
May 8, 9 AM $ 0.00203
-0.27%
$ 812,064 $ 18,433
May 8, 8 AM $ 0.00203
-0.07%
$ 814,996 $ 18,419