Hakka Finance Historical Data

HAKKA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.00209
-3.75%
$ 1.07 million $ 2,770
Jan 30, 2024 $ 0.00217
+6.04%
$ 1.11 million $ 7,563
Jan 23, 2024 $ 0.00205
-3.82%
$ -- $ 6,336
Jan 22, 2024 $ 0.00214
-2.74%
$ 1.1 million $ 6,603
Jan 21, 2024 $ 0.00252
-0.42%
$ 1.3 million $ 2,182
Jan 20, 2024 $ 0.00253
+5.48%
$ 1.3 million $ 2,153
Jan 19, 2024 $ 0.0024
+0.02%
$ 1.24 million $ 2,889
Jan 16, 2024 $ 0.00222
+0.67%
$ -- $ 3,870
Jan 15, 2024 $ 0.00221
+1.63%
$ 1.14 million $ 7,116
Jan 14, 2024 $ 0.00218
+17.98%
$ 1.12 million $ 34,570
Dec 23, 2023 $ 0.00183
-1.32%
$ 917,938 $ 3,673
Dec 22, 2023 $ 0.00185
+0.60%
$ 930,773 $ 3,724
Dec 9, 2023 $ 0.00194
-0.29%
$ 976,579 $ 4,660
Dec 8, 2023 $ 0.00194
-0.29%
$ 978,972 $ 16,568
Dec 1, 2023 $ 0.00201
+1.65%
$ 1.02 million $ 4,338
Nov 30, 2023 $ 0.00198
+0.22%
$ 999,929 $ 4,269
Nov 18, 2023 $ 0.00207
+0.26%
$ 1.05 million $ 2,073
Nov 17, 2023 $ 0.00207
+7.94%
$ 1.04 million $ 2,067
Nov 16, 2023 $ 0.00191
+0.22%
$ 965,212 $ 10,590
Nov 14, 2023 $ 0.0287
+0.00%
$ -- $ 6
Nov 13, 2023 $ 0.0287
+0.00%
$ 14.47 million $ 6
Nov 3, 2023 $ 0.00191
+0.40%
$ -- $ 510
Nov 2, 2023 $ 0.0019
+11.70%
$ 978,472 $ 130,303
Nov 1, 2023 $ 0.00168
-3.28%
$ 864,670 $ 305,414
Oct 31, 2023 $ 0.00174
+0.12%
$ 896,213 $ 300,062
Oct 30, 2023 $ 0.00173
+11.31%
$ 893,355 $ 310,210
Oct 29, 2023 $ 0.00157
-7.08%
$ 809,517 $ 304,098
Oct 28, 2023 $ 0.0017
-1.55%
$ 876,733 $ 307,833
Oct 27, 2023 $ 0.00171
-0.09%
$ 881,104 $ 309,723
Oct 26, 2023 $ 0.0017
-0.82%
$ 876,789 $ 313,209
Oct 25, 2023 $ 0.0017
+5.27%
$ 877,767 $ 307,750
Oct 24, 2023 $ 0.00161
-1.09%
$ 828,779 $ 312,475
Oct 23, 2023 $ 0.00162
+10.93%
$ 833,081 $ 311,205
Oct 22, 2023 $ 0.00148
-6.94%
$ 761,993 $ 312,396
Oct 21, 2023 $ 0.00154
-1.58%
$ 793,725 $ 313,852
Oct 20, 2023 $ 0.00158
-2.62%
$ 815,000 $ 315,534
Oct 19, 2023 $ 0.00163
+7.66%
$ 841,015 $ 309,171
Oct 18, 2023 $ 0.00153
+5.19%
$ 791,076 $ 319,116
Oct 17, 2023 $ 0.00148
+0.99%
$ 765,404 $ 315,913
Oct 16, 2023 $ 0.00145
-6.28%
$ 750,607 $ 314,508
Oct 15, 2023 $ 0.00145
-8.95%
$ 749,892 $ 311,112
Oct 14, 2023 $ 0.00153
+7.40%
$ 793,015 $ 305,820
Oct 13, 2023 $ 0.00142
-7.12%
$ 735,780 $ 313,447
Oct 12, 2023 $ 0.00158
-2.03%
$ 818,858 $ 315,136
Oct 11, 2023 $ 0.00159
+12.27%
$ 821,370 $ 312,719
Oct 10, 2023 $ 0.0014
-4.35%
$ 722,432 $ 310,888
Oct 9, 2023 $ 0.00151
-7.82%
$ 781,298 $ 311,324
Oct 8, 2023 $ 0.0016
-3.46%
$ 826,843 $ 311,999
Oct 7, 2023 $ 0.00166
+9.35%
$ 857,037 $ 314,438
Oct 6, 2023 $ 0.00149
-0.03%
$ 771,669 $ 315,436