Hakka Finance Historical Data

HAKKA Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00195
-0.24%
$ 779,779 $ 17,620
May 15, 1 PM $ 0.00196
+0.00%
$ 784,209 $ 17,682
May 15, 9 AM $ 0.00224
+0.09%
$ 895,931 $ 17,700
May 15, 8 AM $ 0.00223
-0.33%
$ 895,054 $ 17,513
May 15, 7 AM $ 0.00224
+0.54%
$ 898,134 $ 18,112
May 15, 6 AM $ 0.00223
+0.20%
$ 893,470 $ 18,144
May 15, 5 AM $ 0.00223
-0.88%
$ 892,106 $ 17,849
May 15, 4 AM $ 0.00225
-0.07%
$ 900,724 $ 17,960
May 15, 3 AM $ 0.00225
-0.29%
$ 900,099 $ 18,217
May 15, 2 AM $ 0.00225
+0.29%
$ 901,200 $ 18,070
May 15, 1 AM $ 0.00203
+0.16%
$ 811,887 $ 18,365
May 15, 12 AM $ 0.00202
+0.16%
$ 811,422 $ 18,296
May 14, 11 PM $ 0.00203
+0.08%
$ 811,779 $ 18,246
May 14, 10 PM $ 0.00202
+0.28%
$ 811,512 $ 18,602
May 14, 9 PM $ 0.00202
+0.21%
$ 810,674 $ 18,630
May 14, 6 PM $ 0.00201
+0.04%
$ 807,656 $ 18,322
May 14, 5 PM $ 0.00201
-0.40%
$ 807,601 $ 17,950
May 14, 4 PM $ 0.00201
+0.34%
$ 805,721 $ 17,762
May 14, 3 PM $ 0.002
+0.46%
$ 803,150 $ 17,433
May 14, 2 PM $ 0.00199
+0.72%
$ 799,224 $ 17,529
May 14, 12 PM $ 0.00196
-0.16%
$ 786,388 $ 17,437
May 14, 6 AM $ 0.00226
-0.02%
$ 907,652 $ 17,268
May 14, 5 AM $ 0.00227
-0.14%
$ 908,419 $ 17,176
May 14, 4 AM $ 0.00227
+0.83%
$ 909,503 $ 17,266
May 13, 11 PM $ 0.00225
-0.19%
$ 900,837 $ 17,897
May 13, 10 PM $ 0.00225
+0.14%
$ 903,399 $ 17,874
May 13, 9 PM $ 0.00225
-0.36%
$ 903,245 $ 17,877
May 13, 8 PM $ 0.00226
+0.42%
$ 906,456 $ 18,281
May 13, 7 PM $ 0.00225
+0.13%
$ 902,398 $ 18,468
May 13, 6 PM $ 0.00225
-0.24%
$ 900,845 $ 18,458
May 13, 5 PM $ 0.00226
+0.22%
$ 904,663 $ 18,491
May 13, 3 PM $ 0.00224
-0.32%
$ 899,248 $ 18,621
May 13, 2 PM $ 0.00225
-0.01%
$ 902,163 $ 18,631
May 13, 1 PM $ 0.00225
-1.17%
$ 902,242 $ 18,506
May 13, 12 PM $ 0.00228
-0.46%
$ 912,285 $ 18,639
May 13, 11 AM $ 0.00229
-0.31%
$ 916,254 $ 18,867
May 13, 4 AM $ 0.00203
-0.03%
$ 815,198 $ 19,342
May 12, 10 PM $ 0.00228
-0.07%
$ 912,516 $ 17,970
May 12, 4 PM $ 0.002
+0.12%
$ 802,325 $ 17,429
May 12, 3 PM $ 0.002
-0.36%
$ 801,347 $ 17,329
May 12, 2 PM $ 0.00201
-0.30%
$ 805,036 $ 17,390
May 12, 12 PM $ 0.00201
-0.15%
$ 804,693 $ 17,165
May 12, 11 AM $ 0.00201
+0.00%
$ 805,499 $ 17,368
May 12, 5 AM $ 0.00232
+0.28%
$ 928,066 $ 17,512
May 12, 4 AM $ 0.00231
+0.26%
$ 924,811 $ 17,438
May 12, 3 AM $ 0.0023
-0.18%
$ 923,155 $ 17,599
May 12, 2 AM $ 0.00231
-0.23%
$ 924,415 $ 17,824
May 12, 1 AM $ 0.00231
-0.75%
$ 927,081 $ 18,367
May 12, 12 AM $ 0.00233
-0.28%
$ 933,794 $ 18,369
May 11, 11 PM $ 0.00234
-0.22%
$ 938,813 $ 18,406