Hakka Finance Historical Data

HAKKA Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.0021
-0.52%
$ 840,709 $ 17,334
May 18, 3 PM $ 0.00211
+0.25%
$ 843,903 $ 17,088
May 18, 2 PM $ 0.00211
-1.34%
$ 845,447 $ 17,174
May 18, 1 PM $ 0.00214
-0.73%
$ 856,413 $ 17,798
May 18, 12 PM $ 0.00215
+0.66%
$ 862,635 $ 18,267
May 18, 11 AM $ 0.00214
+1.35%
$ 857,565 $ 17,764
May 18, 10 AM $ 0.00211
-0.05%
$ 846,117 $ 16,981
May 18, 9 AM $ 0.00211
-0.30%
$ 846,798 $ 16,922
May 18, 8 AM $ 0.00212
-0.02%
$ 848,472 $ 16,855
May 18, 7 AM $ 0.00212
+0.15%
$ 848,451 $ 16,912
May 18, 6 AM $ 0.00211
-0.12%
$ 847,118 $ 16,913
May 18, 5 AM $ 0.00212
-0.04%
$ 848,514 $ 16,987
May 18, 2 AM $ 0.002
+0.00%
$ 802,311 $ 16,970
May 18, 12 AM $ 0.0021
-0.76%
$ 841,083 $ 17,254
May 17, 11 PM $ 0.00211
-2.44%
$ 847,151 $ 17,337
May 17, 10 PM $ 0.00217
-0.57%
$ 869,542 $ 17,905
May 17, 6 PM $ 0.00219
+0.00%
$ 877,986 $ 17,659
May 17, 12 PM $ 0.00193
+0.00%
$ 775,078 $ 16,636
May 17, 11 AM $ 0.00193
+0.03%
$ 775,078 $ 16,634
May 17, 10 AM $ 0.00193
+0.17%
$ 774,882 $ 17,001
May 17, 7 AM $ 0.00192
+0.33%
$ 771,101 $ 17,025
May 17, 6 AM $ 0.00192
-0.07%
$ 768,322 $ 16,947
May 17, 5 AM $ 0.00192
-0.47%
$ 769,643 $ 16,773
May 17, 3 AM $ 0.00191
+0.30%
$ 764,070 $ 17,100
May 17, 2 AM $ 0.0019
-0.15%
$ 761,639 $ 16,868
May 17, 1 AM $ 0.0019
-0.84%
$ 763,121 $ 16,318
May 17, 12 AM $ 0.00192
+0.33%
$ 770,413 $ 16,247
May 16, 11 PM $ 0.00192
-0.35%
$ 768,031 $ 16,223
May 16, 10 PM $ 0.00192
-0.21%
$ 770,744 $ 16,059
May 16, 9 PM $ 0.00193
+0.19%
$ 771,668 $ 16,263
May 16, 8 PM $ 0.00192
+0.43%
$ 770,863 $ 16,217
May 16, 7 PM $ 0.00192
-0.56%
$ 768,218 $ 16,198
May 16, 6 PM $ 0.00193
-0.24%
$ 772,755 $ 16,071
May 16, 5 PM $ 0.00193
+0.25%
$ 774,238 $ 16,200
May 16, 10 AM $ 0.00217
-0.24%
$ 869,994 $ 16,549
May 16, 9 AM $ 0.00218
-0.82%
$ 875,025 $ 16,939
May 16, 6 AM $ 0.00196
-0.54%
$ 784,002 $ 17,008
May 16, 5 AM $ 0.00197
+0.47%
$ 788,626 $ 17,065
May 16, 4 AM $ 0.00196
-0.56%
$ 784,495 $ 16,861
May 16, 3 AM $ 0.00197
-0.11%
$ 788,103 $ 16,951
May 16, 2 AM $ 0.00197
+0.68%
$ 789,133 $ 17,007
May 16, 12 AM $ 0.00195
+0.08%
$ 783,216 $ 16,813
May 15, 11 PM $ 0.00195
-0.33%
$ 783,462 $ 16,846
May 15, 10 PM $ 0.00196
+0.42%
$ 785,970 $ 16,784
May 15, 9 PM $ 0.00195
+0.09%
$ 783,312 $ 16,556
May 15, 8 PM $ 0.00195
+0.28%
$ 782,358 $ 17,017
May 15, 5 PM $ 0.00195
-0.22%
$ 781,355 $ 17,114
May 15, 4 PM $ 0.00195
-0.02%
$ 782,928 $ 17,479
May 15, 3 PM $ 0.00195
+0.21%
$ 783,343 $ 17,904
May 15, 2 PM $ 0.00195
-0.24%
$ 779,779 $ 17,620