Hakka Finance Historical Data

HAKKA Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.00189
-0.12%
$ 759,071 $ 17,251
May 22, 7 AM $ 0.0019
-0.20%
$ 760,105 $ 17,199
May 22, 1 AM $ 0.00215
-0.22%
$ 861,354 $ 17,384
May 22, 12 AM $ 0.00215
+0.37%
$ 862,165 $ 17,466
May 21, 11 PM $ 0.00214
-0.15%
$ 858,290 $ 17,652
May 21, 7 PM $ 0.00206
+0.00%
$ 827,038 $ 17,847
May 21, 5 PM $ 0.00214
-0.22%
$ 855,844 $ 17,156
May 21, 4 PM $ 0.00214
-0.24%
$ 855,858 $ 17,132
May 21, 3 PM $ 0.00215
+1.21%
$ 860,164 $ 16,962
May 21, 2 PM $ 0.00212
-0.27%
$ 847,962 $ 16,791
May 21, 1 PM $ 0.00211
-0.47%
$ 847,661 $ 17,010
May 21, 10 AM $ 0.00213
-0.40%
$ 853,926 $ 16,536
May 21, 9 AM $ 0.00214
-0.88%
$ 856,056 $ 16,345
May 21, 8 AM $ 0.00215
+0.21%
$ 862,013 $ 16,388
May 21, 7 AM $ 0.00215
+0.43%
$ 860,182 $ 16,370
May 21, 6 AM $ 0.00213
-0.11%
$ 855,480 $ 16,350
May 21, 12 AM $ 0.0019
+0.03%
$ 759,737 $ 15,815
May 20, 11 PM $ 0.0019
-0.25%
$ 759,784 $ 15,652
May 20, 10 PM $ 0.0019
+1.36%
$ 761,181 $ 15,957
May 20, 5 PM $ 0.0019
-0.18%
$ 761,439 $ 16,552
May 20, 4 PM $ 0.00191
+0.28%
$ 763,655 $ 16,610
May 20, 3 PM $ 0.0019
+0.00%
$ 762,820 $ 16,838
May 20, 11 AM $ 0.00189
+0.13%
$ 759,448 $ 16,852
May 20, 10 AM $ 0.00189
+0.01%
$ 758,405 $ 17,071
May 20, 9 AM $ 0.00189
-0.18%
$ 757,963 $ 17,484
May 20, 7 AM $ 0.00188
-0.06%
$ 755,226 $ 17,501
May 20, 6 AM $ 0.00188
+0.55%
$ 755,294 $ 17,438
May 20, 5 AM $ 0.00187
+0.64%
$ 751,436 $ 17,115
May 19, 11 PM $ 0.00211
+0.00%
$ 846,302 $ 17,049
May 19, 10 PM $ 0.00211
-0.60%
$ 846,570 $ 17,171
May 19, 9 PM $ 0.00213
+0.18%
$ 852,366 $ 17,202
May 19, 6 PM $ 0.00211
+0.12%
$ 847,364 $ 17,448
May 19, 5 PM $ 0.00211
-0.19%
$ 847,269 $ 17,071
May 19, 4 PM $ 0.00212
+0.08%
$ 848,883 $ 16,718
May 19, 2 PM $ 0.0021
-0.69%
$ 842,876 $ 16,124
May 19, 1 PM $ 0.00212
+0.06%
$ 848,831 $ 16,189
May 19, 12 PM $ 0.00212
+0.10%
$ 849,454 $ 16,150
May 19, 11 AM $ 0.00212
-0.42%
$ 848,814 $ 16,617
May 19, 10 AM $ 0.00212
-0.49%
$ 850,271 $ 16,754
May 19, 9 AM $ 0.00213
-0.08%
$ 851,794 $ 16,629
May 19, 8 AM $ 0.00202
+0.00%
$ 811,196 $ 16,751
May 19, 6 AM $ 0.00213
-0.01%
$ 855,050 $ 16,836
May 19, 5 AM $ 0.00214
+0.00%
$ 856,104 $ 16,951
May 18, 11 PM $ 0.00188
+0.18%
$ 755,081 $ 16,967
May 18, 10 PM $ 0.00188
-0.19%
$ 752,905 $ 16,914
May 18, 9 PM $ 0.00188
+0.49%
$ 754,681 $ 16,658
May 18, 8 PM $ 0.00187
-0.49%
$ 750,695 $ 16,974
May 18, 7 PM $ 0.00188
-4.51%
$ 754,894 $ 16,988
May 18, 5 PM $ 0.0021
+0.23%
$ 842,796 $ 17,079
May 18, 4 PM $ 0.0021
-0.52%
$ 840,709 $ 17,334