Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.00186
+0.00%
$ 744,875 $ 14,082
9:19 PM $ 0.00185
+0.00%
$ 742,888 $ 14,082
9:14 PM $ 0.00185
+0.00%
$ 741,963 $ 14,018
9:09 PM $ 0.00185
+0.00%
$ 741,290 $ 14,001
9:04 PM $ 0.00185
+0.00%
$ 741,936 $ 14,047
8:59 PM $ 0.00185
+0.00%
$ 742,133 $ 14,083
8:54 PM $ 0.00186
+0.00%
$ 743,996 $ 14,086
8:49 PM $ 0.00186
+0.00%
$ 745,014 $ 14,122
6:49 PM $ 0.00174
+0.00%
$ 697,386 $ 14,402
6:29 PM $ 0.00174
+0.00%
$ 697,386 $ 14,287
4:14 PM $ 0.00186
+0.00%
$ 747,046 $ 14,721
4:09 PM $ 0.00186
+0.00%
$ 746,917 $ 14,698
4:04 PM $ 0.00187
+0.00%
$ 748,128 $ 14,678
3:59 PM $ 0.00187
+0.00%
$ 748,201 $ 14,769
3:54 PM $ 0.00186
+0.00%
$ 744,415 $ 14,770
3:49 PM $ 0.00185
+0.00%
$ 740,818 $ 14,649
3:48 PM $ 0.00185
+0.00%
$ 740,818 $ 14,649
3:44 PM $ 0.00184
+0.00%
$ 738,702 $ 14,413
3:39 PM $ 0.00184
+0.00%
$ 737,202 $ 14,420
3:34 PM $ 0.00184
+0.00%
$ 738,308 $ 14,391
3:29 PM $ 0.00184
+0.00%
$ 738,408 $ 14,473
3:24 PM $ 0.00184
+0.00%
$ 737,522 $ 14,475
3:19 PM $ 0.00184
+0.00%
$ 738,146 $ 14,507
3:14 PM $ 0.00184
+0.00%
$ 737,189 $ 14,393
3:09 PM $ 0.00184
+0.00%
$ 737,640 $ 14,350
3:04 PM $ 0.00184
+0.00%
$ 736,701 $ 14,321
2:59 PM $ 0.00184
+0.00%
$ 736,950 $ 14,441
2:54 PM $ 0.00184
+0.00%
$ 736,648 $ 14,476
2:49 PM $ 0.00184
+0.00%
$ 735,667 $ 14,470
2:44 PM $ 0.00184
+0.00%
$ 736,080 $ 14,363
2:39 PM $ 0.00184
+0.00%
$ 736,941 $ 14,378
2:34 PM $ 0.00183
+0.00%
$ 735,387 $ 14,442
2:32 PM $ 0.00183
+0.00%
$ 735,387 $ 14,424
2:29 PM $ 0.00183
+0.00%
$ 735,275 $ 14,562
2:24 PM $ 0.00185
+0.00%
$ 743,125 $ 14,586
2:19 PM $ 0.00185
+0.00%
$ 742,070 $ 14,565
2:14 PM $ 0.00186
+0.00%
$ 746,020 $ 14,545
2:09 PM $ 0.00186
+0.00%
$ 746,730 $ 14,586
2:04 PM $ 0.00187
+0.00%
$ 747,722 $ 14,600
1:59 PM $ 0.00187
+0.00%
$ 748,017 $ 14,618
1:54 PM $ 0.00186
+0.00%
$ 747,513 $ 14,623
1:52 PM $ 0.00187
+0.00%
$ 747,513 $ 14,594
1:49 PM $ 0.00187
+0.19%
$ 748,001 $ 14,424
1:44 PM $ 0.00187
+0.00%
$ 748,244 $ 14,502
1:39 PM $ 0.00187
+0.00%
$ 748,672 $ 14,535
1:34 PM $ 0.00187
-0.11%
$ 748,707 $ 14,665
1:29 PM $ 0.00186
+0.00%
$ 747,324 $ 14,653
1:24 PM $ 0.00185
+0.00%
$ 742,144 $ 14,604
1:19 PM $ 0.00185
+0.00%
$ 740,025 $ 14,503
1:14 PM $ 0.00184
+0.00%
$ 737,812 $ 14,415
Download