Hakka Finance Historical Data

HAKKA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00182
+0.00%
$ 733,277 $ 14,412
Yesterday $ 0.00177
+1.70%
$ 710,948 $ 13,875
Jun 13, 2026 $ 0.00174
+14.12%
$ 696,506 $ 13,800
Jun 12, 2026 $ 0.00152
-0.94%
$ 609,847 $ 10,476
Jun 11, 2026 $ 0.00176
+3.93%
$ 703,761 $ 12,152
Jun 10, 2026 $ 0.00169
-0.74%
$ 676,506 $ 13,227
Jun 9, 2026 $ 0.00169
-3.26%
$ 677,841 $ 13,164
Jun 8, 2026 $ 0.00175
-0.38%
$ 701,206 $ 12,246
Jun 7, 2026 $ 0.00176
+20.38%
$ 704,579 $ 12,728
Jun 6, 2026 $ 0.00163
-1.70%
$ 654,047 $ 12,035
Jun 5, 2026 $ 0.00166
-5.73%
$ 665,563 $ 13,823
Jun 4, 2026 $ 0.00176
-3.83%
$ 704,771 $ 14,434
Jun 3, 2026 $ 0.00183
+12.59%
$ 734,140 $ 14,113
Jun 2, 2026 $ 0.00163
-6.69%
$ 651,401 $ 15,999
Jun 1, 2026 $ 0.00196
+5.54%
$ 787,211 $ 14,700
May 31, 2026 $ 0.00186
-5.97%
$ 746,238 $ 132
May 30, 2026 $ 0.00174
-10.84%
$ 697,184 $ 16,229
May 29, 2026 $ 0.00195
-1.35%
$ 780,665 $ 16,703
May 28, 2026 $ 0.00195
+5.09%
$ 779,832 $ 15,468
May 27, 2026 $ 0.00198
+4.90%
$ 795,011 $ 16,061
May 26, 2026 $ 0.00203
-1.70%
$ 812,797 $ 16,083
May 25, 2026 $ 0.00206
+14.98%
$ 826,415 $ 15,265
May 24, 2026 $ 0.0018
-15.58%
$ 719,978 $ 18,431
May 23, 2026 $ 0.00214
+1.89%
$ 857,062 $ 15,647
May 22, 2026 $ 0.0021
-2.20%
$ 840,135 $ 16,677
May 21, 2026 $ 0.00214
+13.00%
$ 858,290 $ 17,652
May 20, 2026 $ 0.0019
+1.76%
$ 759,784 $ 15,652
May 19, 2026 $ 0.00211
-1.15%
$ 846,302 $ 17,049
May 18, 2026 $ 0.00188
-10.90%
$ 755,081 $ 16,967
May 17, 2026 $ 0.00211
+10.33%
$ 847,151 $ 17,337
May 16, 2026 $ 0.00192
-1.86%
$ 768,031 $ 16,223
May 15, 2026 $ 0.00195
-3.29%
$ 783,462 $ 16,846
May 14, 2026 $ 0.00203
-10.01%
$ 811,779 $ 18,246
May 13, 2026 $ 0.00225
+10.48%
$ 900,837 $ 17,897
May 12, 2026 $ 0.00228
-2.55%
$ 912,516 $ 17,970
May 11, 2026 $ 0.00234
-2.65%
$ 938,813 $ 18,406
May 10, 2026 $ 0.00238
+1.14%
$ 955,741 $ 19,336
May 9, 2026 $ 0.00236
+6.90%
$ 947,439 $ 18,487
May 8, 2026 $ 0.00204
-10.91%
$ 818,315 $ 18,704
May 7, 2026 $ 0.00202
-12.86%
$ 811,673 $ 18,682
May 6, 2026 $ 0.00233
-0.22%
$ 934,281 $ 34,654
May 5, 2026 $ 0.00234
+0.37%
$ 936,260 $ 17,639
May 4, 2026 $ 0.00233
+13.84%
$ 932,768 $ 19,658
May 3, 2026 $ 0.00204
-0.12%
$ 819,037 $ 18,507
May 2, 2026 $ 0.00205
+0.95%
$ 821,202 $ 17,909
May 1, 2026 $ 0.00229
-0.12%
$ 918,542 $ 17,974
Apr 30, 2026 $ 0.002
-11.31%
$ 801,277 $ 18,042
Apr 29, 2026 $ 0.00227
+9.82%
$ 908,905 $ 19,892
Apr 28, 2026 $ 0.00196
-11.91%
$ 787,229 $ 17,824
Apr 27, 2026 $ 0.00223
-4.58%
$ 892,201 $ 16,821
Download