bitcoin inu Historical Data

BITCOININU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅319
+0.00%
$ 3,192 $ 56
Yesterday $ 0.0₅312
+0.60%
$ 3,117 $ 8
Jun 15, 2026 $ 0.0₅304
+0.00%
$ -- $ 1
Jun 14, 2026 $ 0.0₅299
+5.13%
$ 2,985 $ 1
Jun 13, 2026 $ 0.0₅284
+0.00%
$ 2,842 $ 2
Jun 12, 2026 $ 0.0₅281
+0.20%
$ -- $ 3
Jun 11, 2026 $ 0.0₅27
-4.06%
$ -- $ 2
Jun 7, 2026 $ 0.0₅273
-0.15%
$ 2,730 $ 2
Jun 6, 2026 $ 0.0₅272
+4.99%
$ 2,714 $ 0
Jun 5, 2026 $ 0.0₅293
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₅293
+0.00%
$ -- $ 0
Jun 3, 2026 $ 0.0₅317
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.0₅336
-0.97%
$ -- $ 2
Jun 1, 2026 $ 0.0₅351
+0.00%
$ -- $ 2
May 31, 2026 $ 0.0₅357
-0.77%
$ -- $ 1
May 29, 2026 $ 0.0₅353
+0.00%
$ -- $ 5
May 28, 2026 $ 0.0₅356
+0.00%
$ -- $ 1
May 27, 2026 $ 0.0₅363
-0.85%
$ 3,631 $ 1
May 26, 2026 $ 0.0₅37
+0.96%
$ 3,701 $ 1
May 25, 2026 $ 0.0₅383
+4.33%
$ -- $ 1
May 24, 2026 $ 0.0₅371
-6.01%
$ 3,708 $ 3
May 23, 2026 $ 0.0₅376
+2.28%
$ 3,754 $ 2
May 17, 2026 $ 0.0₅379
-0.10%
$ -- $ 0
May 16, 2026 $ 0.0₅38
+0.00%
$ 3,801 $ 10
May 13, 2026 $ 0.0₅515
-3.42%
$ 5,144 $ 21
May 12, 2026 $ 0.0₅504
+19.25%
$ 5,032 $ 1
May 10, 2026 $ 0.0₅429
+2.88%
$ -- $ 6
May 5, 2026 $ 0.0₅382
+0.00%
$ -- $ 4
May 4, 2026 $ 0.0₅359
+0.34%
$ 3,590 $ 3
May 2, 2026 $ 0.0₅354
-0.26%
$ -- $ 40
May 1, 2026 $ 0.0₅356
+2.46%
$ -- $ 32
Apr 27, 2026 $ 0.0₅349
-0.19%
$ 3,489 $ 42
Apr 26, 2026 $ 0.0₅35
+0.00%
$ -- $ 29
Apr 21, 2026 $ 0.0₅357
+0.00%
$ -- $ 9
Apr 20, 2026 $ 0.0₅358
-0.09%
$ -- $ 13
Apr 19, 2026 $ 0.0₅362
+0.00%
$ 3,617 $ 67
Apr 18, 2026 $ 0.0₅383
+0.00%
$ 3,829 $ 66
Apr 17, 2026 $ 0.0₅385
+3.18%
$ 3,847 $ 45
Apr 11, 2026 $ 0.0₅349
+1.24%
$ 3,491 $ 0
Apr 9, 2026 $ 0.0₅489
+45.85%
$ 4,882 $ 9
Apr 8, 2026 $ 0.0₅328
-6.57%
$ 3,282 $ 0
Apr 7, 2026 $ 0.0₅351
+0.00%
$ 3,510 $ 2
Apr 6, 2026 $ 0.0₅346
+1.51%
$ -- $ 63
Apr 5, 2026 $ 0.0₅327
-0.01%
$ 3,266 $ 11
Apr 3, 2026 $ 0.0₅331
+0.00%
$ 3,304 $ 12
Apr 1, 2026 $ 0.0₅341
-3.34%
$ 3,408 $ 64
Mar 31, 2026 $ 0.0₅353
+0.00%
$ 3,525 $ 58
Mar 30, 2026 $ 0.0₅373
+0.00%
$ -- $ 25
Mar 29, 2026 $ 0.0₅346
-0.25%
$ 3,462 $ 23
Mar 28, 2026 $ 0.0₅351
-0.13%
$ -- $ 11
Download