7 Historical Data

7 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.000102
+25.77%
$ 102,273 $ 101,773
Jan 19, 3 PM $ 0.0000813
+32.19%
$ 81,302 $ 97,952
Jan 19, 2 PM $ 0.0000615
-17.01%
$ 61,521 $ 94,805
Jan 19, 1 PM $ 0.0000739
-14.26%
$ 73,903 $ 91,922
Jan 19, 12 PM $ 0.0000862
-3.04%
$ 86,153 $ 89,365
Jan 19, 11 AM $ 0.0000887
+0.64%
$ 88,742 $ 88,946
Jan 19, 10 AM $ 0.0000887
-4.02%
$ 86,290 $ 88,672
Jan 19, 9 AM $ 0.000088
-21.71%
$ 88,028 $ 85,868
Jan 19, 8 AM $ 0.000114
+29.71%
$ 114,383 $ 76,288
Jan 19, 7 AM $ 0.0000844
+39.17%
$ 84,439 $ 52,315
Jan 19, 6 AM $ 0.0000607
-4.52%
$ 60,740 $ 47,879
Jan 19, 5 AM $ 0.0000632
-26.82%
$ 63,177 $ 46,958
Jan 19, 4 AM $ 0.0000863
+7.91%
$ 86,375 $ 43,640
Jan 19, 3 AM $ 0.000079
+3.40%
$ 74,335 $ 41,895
Jan 19, 2 AM $ 0.000076
+21.47%
$ 74,169 $ 507,082
Jan 19, 1 AM $ 0.0000631
-36.08%
$ 63,141 $ 501,063
Jan 19, 12 AM $ 0.0000968
-39.43%
$ 97,873 $ 491,700
Jan 18, 11 PM $ 0.000161
-8.05%
$ 158,052 $ 492,614
Jan 18, 10 PM $ 0.000171
+19.93%
$ -- $ 499,194
Jan 18, 9 PM $ 0.000142
+5.53%
$ -- $ 496,444
Jan 18, 8 PM $ 0.000133
-3.30%
$ -- $ 495,301
Jan 18, 7 PM $ 0.00014
+19.59%
$ -- $ 491,628
Jan 18, 6 PM $ 0.000122
-1.77%
$ -- $ 487,088
Jan 18, 5 PM $ 0.000125
-3.48%
$ -- $ 478,348
Jan 18, 4 PM $ 0.00013
-27.27%
$ -- $ 474,177
Jan 18, 3 PM $ 0.000175
-3.91%
$ -- $ 456,267
Jan 18, 2 PM $ 0.000183
-16.07%
$ -- $ 445,115
Jan 18, 1 PM $ 0.000217
-14.06%
$ -- $ 437,314
Jan 18, 12 PM $ 0.000252
-23.24%
$ -- $ 418,938
Jan 18, 11 AM $ 0.000329
+19.90%
$ -- $ 395,515
Jan 18, 10 AM $ 0.000279
-9.00%
$ -- $ 380,082
Jan 18, 9 AM $ 0.000308
+36.40%
$ -- $ 359,016
Jan 18, 8 AM $ 0.000225
+3.20%
$ -- $ 332,160
Jan 18, 7 AM $ 0.000219
-17.86%
$ -- $ 308,520
Jan 18, 6 AM $ 0.000267
-5.40%
$ -- $ 289,226
Jan 18, 5 AM $ 0.000282
+17.48%
$ -- $ 273,349
Jan 18, 4 AM $ 0.00024
-17.61%
$ -- $ 253,051
Jan 18, 3 AM $ 0.000291
+17.37%
$ -- $ 231,524
Jan 18, 2 AM $ 0.000246
-38.99%
$ -- $ 1.37 million
Jan 18, 1 AM $ 0.000404
+0.90%
$ -- $ 1.33 million
Jan 18, 12 AM $ 0.000378
+22.55%
$ -- $ 1.27 million
Jan 17, 11 PM $ 0.000305
+30.17%
$ -- $ 1.25 million
Jan 17, 10 PM $ 0.000234
+0.62%
$ -- $ 1.23 million
Jan 17, 9 PM $ 0.000252
-3.99%
$ -- $ 1.23 million
Jan 17, 8 PM $ 0.000261
+18.74%
$ -- $ 1.23 million
Jan 17, 7 PM $ 0.00022
+2.39%
$ -- $ 1.22 million
Jan 17, 6 PM $ 0.000214
-24.64%
$ -- $ 1.21 million
Jan 17, 5 PM $ 0.000284
+14.23%
$ -- $ 1.18 million
Jan 17, 4 PM $ 0.000248
+10.41%
$ -- $ 1.15 million
Jan 17, 3 PM $ 0.000224
-6.68%
$ -- $ 1.12 million