7 Historical Data

7 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000501
+10.40%
$ 50,132 $ 57,895
Jan 21, 6 PM $ 0.000042
-45.60%
$ 42,036 $ 55,944
Jan 21, 5 PM $ 0.0000782
-1.78%
$ 78,244 $ 51,392
Jan 21, 4 PM $ 0.0000803
+129.03%
$ 80,299 $ 48,150
Jan 21, 3 PM $ 0.0000338
+68.27%
$ 33,841 $ 11,929
Jan 21, 2 PM $ 0.0000196
-21.38%
$ 19,572 $ 9,801
Jan 21, 1 PM $ 0.0000247
+15.94%
$ 24,656 $ 8,468
Jan 21, 12 PM $ 0.0000219
-8.50%
$ 21,853 $ 7,512
Jan 21, 11 AM $ 0.0000238
-15.30%
$ 23,819 $ 6,908
Jan 21, 10 AM $ 0.0000283
+0.00%
$ 28,318 $ 5,954
Jan 21, 9 AM $ 0.0000283
+1.48%
$ 28,277 $ 5,956
Jan 21, 8 AM $ 0.0000279
-0.61%
$ 27,910 $ 5,782
Jan 21, 7 AM $ 0.0000281
-17.27%
$ 28,051 $ 5,770
Jan 21, 6 AM $ 0.0000341
+0.13%
$ 34,063 $ 4,521
Jan 21, 5 AM $ 0.0000335
+3.37%
$ 33,484 $ 4,324
Jan 21, 4 AM $ 0.0000324
-4.01%
$ 32,388 $ 4,120
Jan 21, 3 AM $ 0.0000335
+1.04%
$ 33,511 $ 3,883
Jan 21, 2 AM $ 0.0000353
-4.66%
$ 35,330 $ 127,413
Jan 21, 1 AM $ 0.0000375
+3.64%
$ 37,479 $ 127,240
Jan 21, 12 AM $ 0.0000362
-21.25%
$ 36,175 $ 127,357
Jan 20, 11 PM $ 0.0000459
+14.04%
$ 45,912 $ 127,050
Jan 20, 10 PM $ 0.0000406
+7.60%
$ 40,903 $ 126,976
Jan 20, 9 PM $ 0.0000384
+23.57%
$ 38,360 $ 126,740
Jan 20, 7 PM $ 0.0000309
+0.00%
$ 30,901 $ 125,049
Jan 20, 6 PM $ 0.0000309
-0.46%
$ 30,912 $ 125,048
Jan 20, 5 PM $ 0.0000314
-1.49%
$ 31,379 $ 124,683
Jan 20, 4 PM $ 0.0000321
-2.84%
$ 32,104 $ 125,857
Jan 20, 3 PM $ 0.000033
-6.82%
$ 32,951 $ 126,320
Jan 20, 2 PM $ 0.0000355
+0.10%
$ 35,516 $ 125,467
Jan 20, 1 PM $ 0.0000356
-19.52%
$ 35,575 $ 125,683
Jan 20, 12 PM $ 0.0000433
-8.67%
$ 43,287 $ 124,613
Jan 20, 11 AM $ 0.0000512
+13.09%
$ 51,237 $ 123,256
Jan 20, 10 AM $ 0.0000453
-2.04%
$ 45,535 $ 121,967
Jan 20, 9 AM $ 0.0000457
-5.82%
$ 45,678 $ 121,668
Jan 20, 8 AM $ 0.0000488
-21.49%
$ 48,833 $ 120,290
Jan 20, 7 AM $ 0.0000623
-7.11%
$ 62,295 $ 118,212
Jan 20, 6 AM $ 0.0000631
-0.61%
$ 63,097 $ 116,547
Jan 20, 5 AM $ 0.0000632
-0.41%
$ 63,192 $ 117,301
Jan 20, 4 AM $ 0.000064
+0.82%
$ 63,997 $ 116,576
Jan 20, 3 AM $ 0.0000658
-4.62%
$ 65,802 $ 116,150
Jan 20, 2 AM $ 0.000069
-0.88%
$ 69,011 $ 115,275
Jan 20, 1 AM $ 0.0000696
+3.35%
$ 69,570 $ 115,367
Jan 20, 12 AM $ 0.0000668
-10.27%
$ 66,791 $ 112,313
Jan 19, 11 PM $ 0.0000743
-11.31%
$ 74,226 $ 110,804
Jan 19, 10 PM $ 0.0000849
+0.20%
$ 84,893 $ 109,632
Jan 19, 9 PM $ 0.0000856
-2.35%
$ 85,646 $ 109,721
Jan 19, 8 PM $ 0.0000858
+3.66%
$ 85,799 $ 109,540
Jan 19, 7 PM $ 0.000083
-0.11%
$ 83,025 $ 109,164
Jan 19, 6 PM $ 0.000083
+10.42%
$ 83,029 $ 108,608
Jan 19, 5 PM $ 0.0000736
-25.70%
$ 73,577 $ 107,372