7 Historical Data

7 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 PM $ 0.000232
+0.29%
$ 232,281 $ 157,842
Jan 23, 8 PM $ 0.000232
-1.59%
$ 231,678 $ 154,934
Jan 23, 7 PM $ 0.000235
+6.46%
$ 235,368 $ 155,089
Jan 23, 6 PM $ 0.000221
-7.14%
$ 220,760 $ 155,023
Jan 23, 5 PM $ 0.000237
+16.40%
$ 236,841 $ 153,641
Jan 23, 4 PM $ 0.000205
-19.11%
$ 205,410 $ 147,561
Jan 23, 3 PM $ 0.000252
+5.00%
$ 252,468 $ 138,746
Jan 23, 2 PM $ 0.000238
+66.33%
$ 237,350 $ 104,545
Jan 23, 1 PM $ 0.000143
+53.98%
$ 143,027 $ 87,528
Jan 23, 12 PM $ 0.0000929
+2.87%
$ 92,871 $ 75,547
Jan 23, 11 AM $ 0.0000902
+22.72%
$ 90,161 $ 75,233
Jan 23, 10 AM $ 0.0000734
-21.44%
$ 73,415 $ 73,479
Jan 23, 9 AM $ 0.0000935
-4.20%
$ 93,541 $ 71,337
Jan 23, 8 AM $ 0.0000991
-15.27%
$ 99,051 $ 70,986
Jan 23, 7 AM $ 0.000115
-5.87%
$ 115,267 $ 68,324
Jan 23, 6 AM $ 0.000122
+0.08%
$ 121,579 $ 67,562
Jan 23, 5 AM $ 0.000119
-12.19%
$ 119,330 $ 66,544
Jan 23, 4 AM $ 0.000144
-21.29%
$ 144,294 $ 63,184
Jan 23, 3 AM $ 0.000183
-0.32%
$ 183,240 $ 58,343
Jan 23, 2 AM $ 0.000184
+16.23%
$ 183,679 $ 106,459
Jan 23, 1 AM $ 0.000158
-17.07%
$ 157,666 $ 104,147
Jan 23, 12 AM $ 0.000195
+6.54%
$ 195,148 $ 96,874
Jan 22, 11 PM $ 0.000183
+30.49%
$ 174,437 $ 86,949
Jan 22, 10 PM $ 0.00014
+0.02%
$ 140,360 $ 79,690
Jan 22, 9 PM $ 0.000141
-34.65%
$ 140,729 $ 72,389
Jan 22, 8 PM $ 0.000215
+222.64%
$ 215,197 $ 58,010
Jan 22, 7 PM $ 0.0000667
+110.06%
$ 66,655 $ 24,163
Jan 22, 6 PM $ 0.0000317
+0.00%
$ -- $ 13,718
Jan 22, 5 PM $ 0.0000318
+0.53%
$ 31,788 $ 13,711
Jan 22, 4 PM $ 0.0000316
+6.37%
$ 31,599 $ 13,579
Jan 22, 3 PM $ 0.0000293
-6.01%
$ 29,253 $ 13,249
Jan 22, 2 PM $ 0.0000312
-13.84%
$ 31,201 $ 12,738
Jan 22, 1 PM $ 0.0000362
+11.75%
$ 36,214 $ 11,505
Jan 22, 12 PM $ 0.0000325
-10.13%
$ 32,490 $ 10,915
Jan 22, 11 AM $ 0.0000362
-8.40%
$ 36,182 $ 10,275
Jan 22, 10 AM $ 0.0000394
-0.52%
$ 39,410 $ 9,703
Jan 22, 9 AM $ 0.0000379
+5.52%
$ 37,898 $ 9,362
Jan 22, 8 AM $ 0.0000339
-9.28%
$ 33,901 $ 8,768
Jan 22, 7 AM $ 0.0000374
+0.20%
$ 37,374 $ 8,133
Jan 22, 6 AM $ 0.0000373
+4.81%
$ 37,301 $ 7,826
Jan 22, 5 AM $ 0.0000356
-14.13%
$ 35,630 $ 7,815
Jan 22, 4 AM $ 0.0000402
+1.02%
$ 40,212 $ 6,219
Jan 22, 3 AM $ 0.0000398
-3.74%
$ 39,801 $ 5,792
Jan 22, 2 AM $ 0.0000414
+5.51%
$ 41,366 $ 64,854
Jan 22, 1 AM $ 0.0000417
+1.20%
$ 41,687 $ 63,694
Jan 22, 12 AM $ 0.0000412
-17.87%
$ 41,201 $ 63,398
Jan 21, 11 PM $ 0.0000503
-7.96%
$ 50,310 $ 61,806
Jan 21, 10 PM $ 0.0000545
+8.66%
$ 54,544 $ 60,830
Jan 21, 9 PM $ 0.0000501
+0.00%
$ 50,125 $ 58,265
Jan 21, 8 PM $ 0.0000498
-0.66%
$ 49,787 $ 57,916